网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宜华生活3.01-0.33%-0.01115,5623,4610.780.84-301.004,463,438,712.04
27ST摩登3.01-5.05%-0.16103,6153,1281.831.34-38.541,702,645,611.94
28广深铁路3.041.33%0.04348,13310,5160.621.2331.3417,182,800,480.00
29鼎龙文化3.06-2.24%-0.07137,1344,2011.600.83-1.482,625,463,595.34
30铁汉生态3.060.66%0.02154,5314,6990.660.74-145.027,146,979,375.50
31粤宏远A3.080.00%0.0053,6581,6420.850.728.221,940,222,342.52
32世纪星源3.140.32%0.0157,2871,7930.540.6617.793,321,951,199.88
33*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
34顺威股份3.190.00%0.0083,8222,6301.161.3682.642,296,800,000.00
35高乐股份3.200.31%0.0170,9632,2560.850.66-561.402,675,367,168.00
36省广集团3.270.00%0.00230,3877,4731.331.0636.335,644,569,140.91
37洪涛股份3.342.45%0.08106,5203,5310.871.04-9.244,109,304,942.14
38拓日新能3.341.52%0.05181,3295,9971.470.4547.514,129,382,627.36
39勤上股份3.39-2.02%-0.07174,8775,8851.791.05-3.903,320,063,899.98
40同洲电子3.42-0.58%-0.02127,2314,3051.710.54-8.852,551,182,153.48
41美达股份3.430.29%0.0138,6591,3240.870.88-49.001,530,882,542.63
42文化长城3.47-1.42%-0.05194,4026,6674.790.8932.131,407,525,454.04
43世联行3.470.58%0.02105,6703,6460.520.7469.407,056,519,379.84
44冠豪高新3.482.05%0.07114,0313,9570.900.9637.024,424,177,741.64
45梅雁吉祥3.490.58%0.02143,4814,9870.760.77116.726,624,538,889.71
46贤丰控股3.63-0.55%-0.0288,4553,2251.390.70-437.352,310,887,040.00
47芭田股份3.641.11%0.04161,2765,8261.820.65143.313,228,179,962.28
48中国广核3.671.10%0.04354,37212,9611.730.9417.707,513,376,576.58
49ST康美3.680.82%0.03330,56911,9490.751.15-6.2516,224,336,034.88
50*ST美丽3.680.55%0.0223,8008770.460.46-6.081,921,591,112.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020