网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顺威股份3.30-0.90%-0.03113,2953,7221.570.8085.492,376,000,000.00
52珈伟新能4.55-0.87%-0.04331,92715,1964.621.38-1.853,271,514,928.50
53冠昊生物17.15-0.87%-0.1527,0304,6321.020.98142.924,547,420,272.15
54博济医药13.74-0.87%-0.1220,5232,8261.181.36294.852,381,719,080.00
55歌力思12.76-0.85%-0.1119,0272,4320.570.8811.604,242,899,196.36
56深大通12.46-0.80%-0.10175,03721,7357.350.75-2.542,967,697,456.36
57科创新源27.30-0.76%-0.2125,8567,0283.140.9956.882,244,725,574.00
58中顺洁柔13.02-0.76%-0.10114,22114,8080.890.9031.3616,749,241,430.46
59海信家电10.42-0.76%-0.0832,2113,3630.360.779.149,403,411,900.04
60长城证券11.91-0.75%-0.09281,17333,4411.691.1142.5419,820,394,888.21
61比亚迪43.71-0.75%-0.3368,14629,7440.381.2846.0179,252,474,192.05
62高新兴5.34-0.74%-0.04189,53910,1111.101.2846.079,227,824,630.98
63广东甘化7.09-0.70%-0.0530,9032,1920.700.6114.203,122,188,835.51
64南方传媒8.77-0.68%-0.0614,5191,2700.161.0810.087,800,476,087.81
65日丰股份19.17-0.67%-0.1321,4734,1104.990.9624.58824,693,400.00
66智慧松德4.50-0.66%-0.0330,9121,3900.530.95-3.082,637,812,263.50
67国民技术6.07-0.65%-0.04128,5617,7762.311.17-2.183,384,723,050.00
68大参林52.23-0.65%-0.3415,7688,2341.890.3638.124,355,800,761.90
69深高速10.95-0.64%-0.0739,0584,2590.270.895.8715,694,310,069.70
70深南电路144.95-0.60%-0.8839,55256,9753.891.0142.8814,736,375,958.20
71盛路通信10.04-0.59%-0.06274,75527,3943.071.0466.938,994,647,709.84
72中洲控股10.05-0.59%-0.069,6409680.150.5310.866,681,552,946.95
73新宙邦30.68-0.58%-0.1836,13311,0150.960.7932.6411,520,348,835.84
74科达利38.17-0.57%-0.2241,09015,7244.371.0743.383,585,790,912.33
75松发股份15.71-0.57%-0.096,7321,0580.540.7662.841,950,691,848.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019