网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光库科技38.190.34%0.136,5762,5002.880.5857.36870,716,724.00
52亿纬锂能38.08-2.68%-1.05282,809107,2053.320.6725.5632,460,875,444.48
53电连技术37.53-0.66%-0.2557,51221,3993.610.7655.195,986,221,786.81
54招商银行37.20-0.29%-0.11363,832135,4250.180.6910.57767,396,732,758.80
55澄天伟业36.913.10%1.118,4213,0804.421.1949.56702,766,400.00
56祥鑫科技36.845.32%1.86117,20742,50331.110.9829.561,388,131,200.00
57一品红36.460.33%0.126,7722,4661.460.7323.661,689,000,129.78
58大族激光36.320.58%0.21109,24339,6251.020.9557.6538,755,954,324.64
59德赛电池36.26-0.60%-0.2265,24423,4703.180.5115.987,442,137,939.88
60四方精创36.008.63%2.86367,798129,17119.720.9899.156,712,734,024.00
61中山金马34.49-0.29%-0.102,2687801.260.6128.74620,820,000.00
62因赛集团34.311.06%0.3636,03612,14717.051.1140.41725,154,030.05
63白云山34.070.29%0.1030,29410,3000.220.4617.5347,898,704,632.43
64立讯精密33.93-0.73%-0.25654,472219,6181.221.0442.41181,491,628,970.34
65达志科技33.730.39%0.139,9113,3320.940.8684.333,549,866,628.00
66海大集团33.350.00%0.0045,97315,3250.300.7734.0351,881,139,405.90
67英搏尔32.50-0.15%-0.056,0151,9393.181.06-46.97614,250,000.00
68中兴通讯32.490.37%0.12457,153147,3291.320.7531.24112,755,121,060.77
69科达利32.40-0.61%-0.2034,33711,0643.660.5336.823,043,741,827.60
70奥飞数据32.35-0.55%-0.1816,5555,3322.630.7734.782,034,905,580.00
71弘亚数控32.02-0.47%-0.153,7251,1960.600.9315.702,004,312,713.00
72捷佳伟创31.69-2.13%-0.6919,7816,2661.060.8627.095,907,260,329.90
73广州酒家31.360.19%0.067,9212,4940.630.7430.823,935,906,544.64
74丽珠集团31.20-0.61%-0.1961,93419,2271.040.7223.8218,644,874,424.80
75赢合科技29.6810.01%2.7042,94812,7471.640.7931.107,795,108,750.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019