网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美达股份3.61-2.17%-0.0857,7172,0881.290.81-51.571,611,220,402.01
52中远海特3.620.00%0.0017,8306440.080.5975.427,770,875,791.02
53ST康美3.630.83%0.03157,1095,6980.361.27-6.1616,003,896,686.58
54大洋电机3.710.27%0.0159,3682,2070.250.96-3.918,776,116,908.44
55*ST毅昌3.75-0.53%-0.026,6582510.170.55-3.971,503,750,000.00
56鼎龙文化3.76-3.34%-0.13430,64016,2395.160.85-1.823,138,153,806.24
57广州港3.790.00%0.0049,6301,8840.341.6130.815,469,652,200.00
58佳云科技3.82-2.05%-0.08123,7994,7032.132.04-1.922,216,311,673.64
59贤丰控股3.82-1.80%-0.0769,0032,6391.080.79-460.242,431,842,560.00
60潮宏基3.83-0.52%-0.0236,1221,3840.400.9876.603,421,539,718.81
61长方集团3.863.49%0.1395,5783,6061.212.00-27.033,049,819,848.34
62TCL集团3.951.28%0.051,638,77964,6791.231.1914.7952,441,548,395.70
63摩登大道3.95-1.25%-0.05115,8834,5592.050.70-50.582,234,368,826.30
64宏昌电子4.000.76%0.0365,5602,6131.071.9957.142,457,646,800.00
65科达洁能4.010.50%0.0221,1718480.151.44-9.715,659,971,931.22
66怡亚通4.03-1.23%-0.0596,0493,8810.451.52-67.178,554,472,210.57
67广田集团4.04-2.18%-0.0989,4913,6280.583.0828.866,188,725,388.80
68粤电力A4.06-0.98%-0.0413,6405560.051.1624.4610,368,885,557.94
69皇庭国际4.09-2.62%-0.1159,2962,4380.661.6368.173,700,476,281.43
70华联控股4.090.25%0.0122,1409060.150.976.686,069,290,162.25
71中金岭南4.100.24%0.0147,9231,9650.130.6318.6414,635,709,840.70
72国联水产4.140.98%0.0414,9356170.190.87207.003,233,634,436.80
73英威腾4.14-0.72%-0.039,9614130.130.65-41,400.003,117,066,899.40
74深康佳A4.180.97%0.0482,4843,4310.520.7323.306,673,762,084.00
75科陆电子4.19-0.95%-0.0440,1221,6720.341.09-4.115,008,096,293.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019