网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601岭南股份4.837.10%0.32405,61519,2622.745.1812.087,141,011,824.31
602迪生力5.227.19%0.35359,02719,00117.6511.26522.001,061,615,412.00
603星期六7.207.95%0.53272,70919,2466.842.4644.612,872,237,644.00
604中青宝14.218.06%1.06300,45341,47111.512.5852.633,709,358,506.00
605劲嘉股份11.798.26%0.90582,01066,7654.562.5520.0015,045,021,729.72
606鼎龙文化3.559.91%0.321,122,42038,06913.451.94-1.712,962,884,577.70
607奋达科技5.759.94%0.521,496,53482,1238.341.55-12.3110,320,286,570.25
608雷柏科技13.689.97%1.24279,53236,9169.882.19-342.003,869,798,400.00
609爱施德7.609.99%0.6971,4255,4280.580.60295.729,418,541,725.60
610漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000.00
611飞亚达A9.1310.00%0.83316,61728,3698.878.2620.193,260,294,523.53
612劲拓股份13.6310.01%1.24122,61116,7105.089.8985.193,288,760,892.00
613深南电A12.9710.01%1.1868,9348,7282.033.79-720.564,395,638,705.50
614久量股份25.6110.01%2.331,2973320.320.5034.611,024,400,000.00
615海联讯11.0710.04%1.01313,49734,1419.361.13184.813,708,450,000.00
616超华科技4.9210.07%0.45327,68415,8833.524.46236.544,583,687,220.48
617摩登大道3.9110.14%0.36282,53310,5664.992.37-50.062,211,742,306.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019