网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.89 52周最低:7.32 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601智莱科技60.80-1.65%-1.0212,7407,7675.101.0719.491,520,000,000.00
602金域医学62.184.24%2.5340,72725,3551.461.2073.1517,387,975,902.24
603洁特生物62.70-0.85%-0.5420,83713,2149.190.7183.601,421,801,000.40
604亿纬锂能62.74-0.49%-0.31135,56484,6711.590.6342.1153,482,020,099.44
605大参林64.001.43%0.9021,89314,0091.980.8546.727,061,380,800.00
606丸美股份65.403.15%2.0028,70218,6057.001.3244.792,681,400,000.00
607尚品宅配66.492.29%1.492,9851,9660.150.7125.1013,072,828,888.91
608金溢科技69.001.56%1.0624,87916,9814.881.3219.773,519,000,000.00
609中国平安69.640.36%0.25368,308256,7770.340.758.28754,386,755,640.72
610卫光生物70.000.01%0.0111,1437,7873.200.6944.122,438,100,000.00
611铂科新材70.300.57%0.406,5884,6214.570.8843.941,012,320,000.00
612广和通72.080.11%0.0845,57432,9293.781.0757.998,691,496,500.00
613奥飞数据74.788.38%5.7897,32670,04815.471.1384.984,703,871,384.00
614万孚生物76.93-1.79%-1.4064,51549,4441.931.7467.4825,673,243,999.41
615小熊电器77.170.22%0.1719,01914,6536.340.7030.482,315,100,000.00
616视源股份80.992.64%2.0814,78611,8340.230.8433.3852,714,557,305.41
617开普云83.1912.33%9.1356,45344,67538.901.6353.671,207,337,634.66
618华大基因84.841.14%0.9680,26167,8113.260.9499.8120,916,965,100.36
619方邦股份90.000.32%0.294,2623,8052.220.6947.371,728,000,000.00
620锐明技术100.551.59%1.5713,91514,0106.441.1242.792,171,880,000.00
621欧派家居102.391.83%1.846,3586,4660.150.5824.3843,021,350,055.56
622健帆生物108.046.69%6.7760,90565,7321.462.0478.2944,979,122,046.40
623博杰股份117.00-0.09%-0.1118,54321,62710.680.6553.922,031,903,900.00
624海天味业127.480.14%0.1825,37032,1830.090.3364.38344,243,083,463.20
625康泰生物131.816.04%7.5164,85284,0701.021.87168.9083,948,744,405.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020