网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.73 52周最低:7.32 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76欧菲光14.68-1.21%-0.18970,868142,5093.600.74-22.9339,558,773,291.00
77科达利45.00-1.21%-0.5557,16825,2142.721.4339.829,450,000,000.00
78华特气体54.10-1.21%-0.6618,72110,1416.880.9472.131,472,986,542.80
79洪涛股份3.30-1.20%-0.04197,3376,5441.600.60-9.134,060,092,573.90
80广日股份7.44-1.20%-0.09204,34315,4102.380.9227.216,398,004,898.80
81禾望电气8.62-1.15%-0.1020,1481,7400.790.8553.882,200,686,000.00
82迪生力4.44-1.11%-0.05185,1128,1469.100.75222.00902,983,224.00
83宏昌电子4.44-1.11%-0.05109,4154,8891.780.9863.432,727,987,948.00
84全新好8.11-1.10%-0.0941,9723,4221.361.14-14.182,505,568,636.84
85TCL科技4.56-1.08%-0.053,496,879159,9732.630.4922.9660,540,116,628.96
86中船防务14.84-1.07%-0.16208,87830,9312.540.9038.2612,190,098,086.04
87金发科技8.36-1.07%-0.09439,43136,9421.710.8824.1521,515,482,787.48
88鹏辉能源22.73-1.04%-0.2447,51810,8581.700.8123.936,366,797,401.29
89崇达技术17.49-1.02%-0.18115,17620,2601.320.8323.8915,296,976,787.62
90威创股份5.93-1.00%-0.06169,10010,0791.870.8353.915,373,852,880.43
91万科A26.69-1.00%-0.27387,263103,6550.400.577.69259,538,805,465.77
92顺络电子21.80-1.00%-0.22136,60429,9131.690.7643.6017,577,740,117.20
93怡亚通3.99-0.99%-0.04168,8086,7850.800.9599.758,469,564,297.81
94风华高科18.98-0.99%-0.19653,183123,8337.300.7735.1516,991,524,446.78
95*ST飞马1.00-0.99%-0.01170,3761,7001.031.24-0.571,652,880,386.00
96溢多利12.03-0.99%-0.1279,3169,5811.740.8040.195,482,800,691.68
97长盈精密20.38-0.97%-0.20196,65740,1752.160.67334.6518,542,952,139.56
98银禧科技5.10-0.97%-0.05122,3526,2422.751.42-3.222,267,849,915.40
99深圳燃气7.15-0.97%-0.07104,5257,4950.360.9218.3320,489,808,868.10
100华铁股份5.14-0.96%-0.05186,5519,6221.170.6753.778,201,789,011.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020