网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76坚朗五金30.816.42%1.8648,04914,6751.491.5129.919,906,647,400.00
77纳思达29.951.35%0.4067,76420,1460.640.8127.3831,847,332,470.05
78科创新源29.325.73%1.59101,58429,05612.351.4761.082,410,818,821.60
79华润三九29.122.28%0.6535,72110,3050.370.7912.5028,490,913,942.40
80美格智能28.762.71%0.7643,25512,3329.541.20159.961,303,949,640.00
81凯普生物28.388.03%2.11103,18128,4949.501.7341.053,083,509,335.06
82雄帝科技28.271.04%0.2914,6804,1361.090.4829.763,804,392,845.00
83新宙邦28.243.33%0.9175,29420,9992.011.4330.0410,604,128,133.12
84赢合科技27.672.03%0.5538,87110,7311.480.3929.007,267,205,496.45
85隆利科技27.621.88%0.517,7092,1142.651.0628.56802,760,937.60
86全志科技27.590.00%0.00121,53933,4253.680.8172.619,121,550,785.63
87光弘科技27.024.20%1.09210,04556,14111.771.5928.914,821,640,642.00
88光峰科技26.770.83%0.229,9012,6441.730.6055.771,531,054,281.01
89万科A26.721.14%0.30670,930179,0180.691.747.80259,830,531,361.76
90太辰光26.404.22%1.0762,38516,2606.401.4931.592,571,782,400.00
91东方嘉盛26.061.84%0.4713,8393,5863.711.1024.36972,674,619.74
92汇川技术25.823.32%0.83112,47128,7610.692.3141.6542,267,993,968.96
93德赛西威25.750.55%0.1415,9294,0811.301.0162.803,154,375,000.00
94香山股份25.581.03%0.26171,20542,95822.103.1058.141,981,682,600.00
95通宇通讯25.562.00%0.5036,1349,1801.071.22116.188,635,195,512.00
96联得装备25.55-1.20%-0.3177,33419,5425.393.3351.103,666,489,181.60
97盛讯达25.405.00%1.2130,1467,6183.233.49102.542,370,836,000.00
98深圳新星25.262.93%0.7232,2098,1374.231.3633.681,922,833,636.80
99博士眼镜25.1910.00%2.2939,9559,7517.272.0948.361,383,556,115.04
100裕同科技25.051.71%0.4241,94910,4261.601.2914.716,564,184,564.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019