网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:7.44 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华鹏飞4.681.08%0.0595,0374,4122.130.79-3.692,088,269,043.12
77茂化实华4.792.79%0.13263,70612,4427.201.9324.311,755,544,963.20
78联建光电4.83-2.03%-0.10362,85117,6857.021.37-0.962,496,665,528.91
79太安堂4.87-0.61%-0.03125,2036,1081.630.6719.483,734,185,484.00
80大晟文化4.891.66%0.08222,41410,9304.121.14-2.412,642,358,131.04
81深振业A4.890.20%0.01108,5045,2950.800.998.026,601,475,774.94
82天健集团4.890.41%0.02118,2675,7700.631.078.809,137,187,172.26
83佳云科技4.935.79%0.27454,40721,8997.831.60-2.482,860,318,468.86
84盐田港4.930.41%0.0283,7484,1250.431.3623.409,575,046,000.00
85宏昌电子4.963.33%0.16310,25015,2535.051.3770.863,047,482,032.00
86佛山照明4.992.05%0.10125,1636,1971.161.8124.525,401,395,904.31
87东方精工4.991.22%0.06776,71738,9245.861.59-2.406,619,101,188.16
88华铁股份5.02-0.59%-0.03202,00910,1291.271.2652.518,010,307,555.92
89海王生物5.032.86%0.141,746,26387,3756.641.0239.7913,234,549,982.71
90宝鹰股份5.110.00%0.00151,9337,7571.201.1626.896,454,448,332.85
91*ST索菱5.13-1.35%-0.0794,8204,8132.421.46-4.122,009,565,583.92
92嘉应制药5.160.78%0.04101,4465,2222.001.2266.242,618,750,815.68
93宜通世纪5.182.78%0.14349,78518,1404.141.60-3.364,380,585,994.96
94奋达科技5.185.28%0.261,143,24357,9746.371.75-11.099,297,232,075.46
95英飞拓5.222.55%0.13262,31313,6702.191.3164.366,257,083,928.04
96汉宇集团5.230.77%0.0476,0873,9661.261.0821.433,153,690,000.00
97*ST人乐5.260.57%0.0310,8895720.251.00-4.512,314,400,000.00
98美盈森5.273.13%0.16380,06420,1112.482.0619.668,070,075,819.95
99万润科技5.280.76%0.04344,90318,1504.351.62-4.084,187,751,400.80
100易事特5.290.00%0.00281,11514,8651.220.9230.3312,237,920,258.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020