网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101高乐股份3.250.00%0.0045,6791,4830.550.72-570.182,717,169,780.00
102*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
103华阳集团12.050.00%0.0041,9705,0712.080.51117.452,437,096,208.40
104佳创视讯5.020.00%0.00113,5945,7052.750.57-114.872,073,762,000.00
105天虹股份10.420.00%0.0053,9425,6230.450.7214.1412,507,126,000.00
106佳云科技3.810.00%0.00109,6024,1681.890.75-1.922,210,509,810.62
107凯撒文化5.510.00%0.00139,7157,7101.720.7715.254,483,731,820.32
108沙河股份9.210.00%0.0018,9681,7510.940.7014.021,857,704,772.27
109ST康美3.620.00%0.00208,6247,5470.470.90-6.1515,959,808,816.92
110格林美4.350.00%0.00508,85522,1421.231.0320.7118,001,414,787.55
111麦达数字7.170.00%0.00190,28213,6823.291.36-13.274,140,709,803.18
112金发科技6.780.00%0.00238,42016,0830.991.3219.5816,386,158,636.46
113天安新材7.280.00%0.008,7576380.670.92104.00957,776,121.12
114民德电子20.010.00%0.0013,2432,6501.811.2353.321,463,893,420.92
115摩登大道4.100.00%0.00276,72211,2384.890.74-52.502,319,218,275.40
116*ST欧浦1.250.00%0.00155,1021,9351.470.63-0.291,320,088,000.00
117华铁股份4.800.00%0.0056,9262,7310.360.9450.217,659,258,220.80
118兆新股份2.680.00%0.00680,48218,2484.870.58-15.763,742,364,788.96
119安奈儿14.850.07%0.0116,4742,4434.181.1333.00584,913,314.70
120中京电子13.620.07%0.01112,17715,2573.030.6338.915,050,206,789.00
121深桑达A13.280.08%0.0120,4902,7250.500.7350.155,477,124,250.40
122盛讯达25.390.08%0.0210,4792,6571.120.89102.502,369,902,600.00
123欣天科技20.950.10%0.0224,9495,2274.580.76372.111,142,235,900.00
124神州数码20.790.10%0.02263,23954,6284.050.8819.9613,515,409,270.44
125坚朗五金29.950.10%0.0324,6597,4370.770.9929.089,630,123,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019