网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101易尚展示23.662.60%0.6077,02818,2225.261.9359.273,461,995,957.42
102联得装备23.510.47%0.1116,3053,8571.141.3647.023,373,744,057.12
103生益科技23.26-1.15%-0.27463,688108,5862.040.9540.8152,944,210,568.40
104香山股份23.029.99%2.09107,06924,40713.8210.8952.321,783,359,400.00
105惠威科技22.96-10.00%-2.55137,25332,31238.580.91164.00816,834,144.00
106星源材质22.93-6.90%-1.7043,44210,2363.351.9721.232,975,187,357.38
107和科达22.882.33%0.5215,6453,5491.561.43-105.442,288,000,000.00
108沃特股份22.84-4.75%-1.1432,4817,5236.550.9778.981,133,069,856.92
109超讯通信22.75-1.81%-0.42114,47926,7237.312.60-103.413,560,830,000.00
110康达尔22.73-3.56%-0.8411,7542,6970.290.9713.719,148,637,045.63
111路畅科技22.69-1.65%-0.384,3831,0010.370.91-109.142,722,800,000.00
112燕塘乳业22.64-3.86%-0.9129,5036,7451.870.9640.433,562,404,000.00
113华阳国际22.49-6.72%-1.6249,64011,42210.120.9229.211,102,684,700.00
114中航善达22.23-1.64%-0.3758,66513,1580.880.7190.2614,826,552,277.68
115金银河21.93-2.71%-0.613,1136940.930.9136.68733,887,735.09
116朗科智能21.84-0.50%-0.1114,2133,1321.180.6830.032,620,800,000.00
117硕贝德21.77-5.31%-1.22377,17383,9569.270.9780.638,855,379,634.50
118博士眼镜21.72-1.45%-0.3213,7663,0262.510.6841.701,192,967,003.52
119中信证券21.71-0.87%-0.19567,539123,9000.580.8820.88213,076,305,507.00
120开立医疗21.59-2.40%-0.537,8681,7170.400.6559.544,243,721,764.00
121雄韬股份21.15-1.08%-0.2387,64818,7092.500.9842.307,404,894,328.05
122欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640.00
123鹏辉能源20.80-10.00%-2.31251,64955,4248.981.0321.895,826,193,838.40
124金太阳20.40-3.45%-0.7317,7283,6824.140.5937.78873,504,846.00
125日丰股份20.37-2.16%-0.4529,7376,1736.911.2926.12876,317,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019