网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迈瑞医疗180.78-0.62%-1.1230,25255,0170.610.7248.7390,233,492,245.92
127名臣健康14.60-0.61%-0.0915,7202,2932.950.4566.36777,709,077.00
128广州酒家29.65-0.60%-0.1810,6543,1630.850.8129.113,717,523,974.88
129银宝山新8.30-0.60%-0.0566,3905,4831.740.82-25.153,164,292,000.00
130东风股份6.64-0.60%-0.0417,3111,1460.130.9011.078,860,416,000.00
131白云电器8.43-0.59%-0.054,1743510.100.8333.863,448,713,000.00
132平安银行15.32-0.58%-0.09497,15776,0660.260.969.76297,296,274,651.96
133东信和平15.71-0.57%-0.09214,31433,2704.800.81171.887,014,296,379.64
134*ST人乐5.24-0.57%-0.034,7162480.110.96-4.492,305,600,000.00
135广东鸿图7.02-0.57%-0.0416,7861,1760.390.6313.422,987,857,868.58
136新宝股份15.88-0.56%-0.0933,5795,3470.420.8219.2312,727,389,413.80
137南兴股份16.00-0.56%-0.097,2651,1570.410.8513.942,846,863,376.00
138同益股份18.16-0.55%-0.1020,8303,7551.380.9772.642,750,151,326.16
139招商港口16.43-0.54%-0.098,0861,3280.171.1112.827,640,408,824.18
140广和通62.08-0.54%-0.3417,14310,5754.300.9849.952,476,992,000.00
141万里马5.49-0.54%-0.0349,3102,6934.310.8547.25628,056,000.00
142汇川技术27.51-0.54%-0.1568,92818,9180.420.6844.3745,034,566,773.28
143广哈通信14.70-0.54%-0.0814,3222,0982.570.57-96.71819,677,880.00
144广州港3.81-0.52%-0.0250,8451,9380.351.1531.065,512,947,600.00
145任子行9.53-0.52%-0.05541,80750,9308.050.9575.466,414,598,294.77
146巨轮智能1.92-0.52%-0.01100,2971,9250.461.3542.954,222,839,686.40
147登云股份15.72-0.51%-0.081,7472750.190.73249.521,446,240,000.00
148新宙邦31.49-0.51%-0.1623,2257,2560.620.5533.5011,824,504,069.12
149东凌国际6.02-0.50%-0.0319,8851,1910.491.36133.482,428,799,100.00
150赛意信息16.13-0.49%-0.0827,9274,4992.960.8229.211,523,461,160.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019