网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日丰股份20.21-0.79%-0.166,6281,3351.541.0725.91869,434,200.00
127实丰文化20.10-1.03%-0.216,1731,2551.840.8863.44632,548,000.00
128民德电子19.970.35%0.072,1054220.291.3053.211,460,967,097.24
129欣锐科技19.83-0.25%-0.053,1086180.481.0847.211,273,453,152.45
130中国电研19.70-1.50%-0.3022,3744,4634.750.7927.38896,368,403.79
131富满电子19.68-1.89%-0.3810,6862,1081.361.5793.711,547,364,855.84
132容大感光19.280.31%0.067,0681,3741.591.3562.26855,198,131.20
133金证股份19.250.26%0.0549,8049,6370.581.04-133.5916,390,173,397.64
134麦格米特19.010.69%0.1311,1462,1120.401.0122.005,300,158,367.62
135广电计量18.9810.03%1.7314,9772,8431.8112.2335.811,569,076,600.00
136长亮科技18.91-1.41%-0.2752,68510,0921.120.90129.018,681,454,992.70
137信立泰18.870.96%0.189,3521,7640.091.1119.2619,738,321,920.00
138冠昊生物18.570.05%0.0112,6202,3550.481.54154.754,923,941,367.57
139同兴达18.507.00%1.2174,56313,9289.7113.1444.101,418,224,263.68
140国农科技18.490.27%0.051,9343570.230.72-56.221,551,804,387.16
141美芝股份18.39-0.16%-0.032,2844210.750.91123.76559,203,120.00
142招商蛇口18.18-0.66%-0.1229,9635,4460.041.5012.37143,916,662,839.86
143博敏电子18.120.28%0.0524,2604,4140.950.9824.274,622,770,430.32
144原尚股份17.94-0.17%-0.031,4192550.300.5624.92848,956,680.00
145周大生17.93-0.33%-0.069,3261,6710.360.9312.294,438,459,998.18
146联合光电17.920.96%0.178,2241,4800.851.6752.711,743,220,899.84
147日海智能17.870.17%0.037,4221,3340.241.24111.695,575,440,000.00
148嘉诚国际17.69-0.11%-0.021,5522750.230.6218.621,168,955,200.00
149安奈儿17.61-5.48%-1.0223,8724,2016.061.6139.13693,624,476.22
150明阳电路17.590.06%0.017,8351,3861.120.9933.831,234,818,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019