网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST人乐5.272.33%0.128,6654500.201.87-4.522,318,800,000.00
127英飞拓5.300.19%0.01179,2819,5101.500.6065.356,352,977,934.60
128迪威迅5.32-0.37%-0.0257,6483,0631.920.74-12.361,597,276,800.00
129大晟文化5.35-0.74%-0.0429,6461,5830.550.97-2.642,890,923,517.60
130嘉应制药5.370.94%0.0549,5532,6490.981.4068.932,725,327,883.76
131农产品5.390.19%0.0141,0122,2140.240.8257.289,146,636,666.09
132瑞凌股份5.42-0.55%-0.0320,8871,1340.460.9821.682,440,062,320.00
133新纶科技5.420.37%0.02146,7477,9501.701.15208.464,672,208,393.98
134盐田港5.430.00%0.0024,7031,3390.131.1625.7710,546,146,000.00
135万里马5.52-0.18%-0.0155,4043,0634.840.8247.50631,488,000.00
136御银股份5.562.39%0.13245,18413,5413.221.99-114.404,232,223,594.64
137凯撒文化5.57-0.18%-0.01216,34012,1252.662.4915.414,532,556,486.24
138文科园林5.570.54%0.0320,4411,1350.401.4110.962,856,074,871.00
139迪森股份5.59-0.18%-0.0120,0551,1190.550.8919.262,028,707,153.59
140蓝盾股份5.591.09%0.06217,00812,0881.751.5019.286,936,587,532.16
141韶能股份5.60-0.71%-0.04102,2985,7690.951.0711.826,051,089,346.40
142分众传媒5.61-0.53%-0.03699,32339,4980.480.8933.7382,342,908,370.80
143广州浪奇5.622.18%0.1282,2794,5651.312.28110.203,526,736,162.50
144翰宇药业5.620.72%0.0462,5243,5250.681.16-7.215,153,129,964.80
145世纪鼎利5.660.00%0.0070,5363,9881.410.6962.892,838,967,794.56
146金明精机5.68-0.53%-0.038,7975010.220.71-326.442,309,201,693.92
147全通教育5.70-0.35%-0.0252,1922,9780.821.09-5.283,608,119,505.40
148宝新能源5.711.24%0.0777,7984,4230.361.3538.0712,424,319,692.02
149高新兴5.747.49%0.40836,33347,4644.844.9649.539,919,047,449.78
150奥马电器5.794.51%0.25967,89555,79412.242.04-3.354,579,183,886.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019