网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.12 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宝鹰股份5.62-5.07%-0.30231,49213,1631.831.2229.587,098,630,064.70
152天安新材6.76-5.06%-0.3636,1592,4812.751.6996.57889,363,541.04
153温氏股份32.68-5.06%-1.74360,023118,9680.681.4224.04171,805,760,252.08
154佳都科技9.59-5.05%-0.51494,06448,2213.021.0920.9315,700,175,726.34
155东风股份6.40-5.04%-0.3480,6165,2060.601.6210.678,540,160,000.00
156美格智能25.50-5.03%-1.3528,7417,4996.341.23141.821,156,144,500.00
157海联讯8.69-5.03%-0.4647,5444,1811.420.77145.082,911,150,000.00
158科瑞技术29.68-5.02%-1.5725,9227,8316.320.9737.101,216,880,000.00
159*ST宇顺10.61-5.01%-0.5643,1124,6571.660.74-21.552,753,801,447.13
160捷佳伟创55.30-5.00%-2.9150,04228,7942.681.0447.2610,308,346,363.00
161因赛集团33.35-4.99%-1.7517,1415,8168.111.0039.28704,864,089.25
162燕塘乳业20.79-4.98%-1.0937,2667,8572.371.3437.133,271,306,500.00
163ST康美3.44-4.97%-0.18702,53824,2901.591.73-5.8415,166,227,163.04
164远光软件11.09-4.97%-0.58313,64035,3063.700.8847.569,405,054,601.60
165日海智能18.96-4.96%-0.9953,53710,3691.721.27118.505,915,520,000.00
166金溢科技68.00-4.95%-3.5450,26334,6639.860.9319.483,468,000,000.00
167星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
168朗科智能22.88-4.94%-1.1932,2277,5342.690.9231.462,745,600,000.00
169证通电子8.29-4.93%-0.43177,68814,9783.451.14-16.584,270,651,098.92
170科恒股份11.58-4.93%-0.6069,9518,2763.421.2389.702,369,638,652.64
171邦宝益智10.04-4.92%-0.5248,3364,9701.630.8231.382,975,683,312.00
172银之杰16.23-4.92%-0.84221,07336,4933.131.12344.5911,468,775,883.05
173通宇通讯27.13-4.91%-1.4089,89924,8102.660.80123.329,165,604,626.00
174光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,776.80
175科士达12.41-4.90%-0.64142,38017,9172.441.3029.557,228,147,339.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020