网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151明阳电路18.062.61%0.4635,1936,3065.011.2434.731,267,812,000.00
152嘉诚国际18.001.47%0.266,4661,1590.980.8418.951,189,440,000.00
153三环集团17.930.96%0.1763,31611,3650.371.2329.3931,070,126,404.46
154彩讯股份17.901.88%0.3318,7983,3330.891.1042.623,777,079,000.00
155瀚蓝环境17.801.83%0.3233,3315,8880.431.3515.7513,639,499,520.40
156索菲亚17.800.34%0.0676,40013,5730.841.2316.4916,240,186,676.40
157蒙娜丽莎17.732.78%0.4847,8118,3883.530.9815.422,399,148,247.50
158金奥博17.716.05%1.01102,36117,89318.891.7542.20959,456,960.00
159智动力17.701.14%0.2064,46711,3527.320.9638.501,558,878,683.40
160白云机场17.63-0.23%-0.04160,72028,3580.780.9645.2136,482,120,661.82
161杰恩设计17.620.97%0.176,5181,1411.121.3121.331,022,759,683.70
162皮阿诺17.542.21%0.3810,5701,8392.121.2116.70874,898,462.44
163润都股份17.511.04%0.1812,4142,1682.070.6923.351,050,928,312.50
164王子新材17.381.16%0.207,3781,2780.531.0737.782,410,266,950.96
165京泉华17.340.17%0.0344,6997,7156.601.6139.281,173,779,540.10
166天赐材料17.274.41%0.7353,0809,0450.981.59132.859,359,611,775.91
167普门科技17.182.57%0.4345,4507,77213.080.5181.81597,036,009.90
168新宝股份17.164.00%0.6676,88713,1360.961.2420.7813,753,274,706.60
169丝路视觉17.064.53%0.7438,0676,4023.382.0261.521,920,178,046.94
170海普瑞17.048.81%1.38146,52124,4461.172.9525.4021,252,317,036.16
171新国都17.021.79%0.3088,34514,8641.811.0420.028,312,633,305.74
172长盈精密16.961.86%0.31467,87978,5905.140.80278.4915,431,230,043.52
173南兴股份16.894.39%0.7147,5167,9662.681.9814.722,993,423,533.47
174英维克16.782.38%0.3917,8272,9742.411.1128.931,238,714,181.82
175神州数码16.749.99%1.52395,40964,9016.085.2916.0710,882,537,334.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019