网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:7.44 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151群兴玩具6.351.44%0.0947,9513,0260.811.03-189.553,738,372,000.00
152盈峰环境6.390.16%0.01160,45810,2070.800.9813.3112,821,810,038.38
153南方航空6.402.56%0.161,053,27167,2251.301.7930.4851,913,730,758.40
154穗恒运A6.442.88%0.1871,5304,5581.041.7812.444,411,933,360.80
155翰宇药业6.470.00%0.00142,8659,2261.560.79-8.295,932,517,948.80
156佳创视讯6.505.18%0.32350,46322,3148.481.20-148.742,685,150,000.00
157广东明珠6.521.72%0.1137,9392,4590.631.238.693,956,806,515.80
158南风股份6.524.32%0.2794,4526,0351.971.11-3.263,129,558,258.96
159天安新材6.681.83%0.1223,0311,5261.751.3295.43878,838,528.72
160TCL科技6.7010.02%0.616,965,115447,0245.251.2225.0988,951,487,152.20
161信隆健康6.700.30%0.02182,13312,1594.941.0544.372,468,950,000.00
162金明精机6.700.15%0.0149,3793,2951.210.79-385.062,723,882,279.80
163诺普信6.720.15%0.01333,63922,4213.650.3820.566,142,593,300.48
164达意隆6.750.15%0.0141,5502,7802.131.04-71.961,317,897,337.50
165富安娜6.781.65%0.1130,5722,0600.370.7011.305,598,208,154.04
166新纶科技6.820.29%0.02486,25132,8104.900.75262.316,764,127,552.38
167西陇科学6.83-2.85%-0.20510,34934,6888.841.12227.673,943,525,247.98
168广弘控股6.840.74%0.0595,5466,5151.681.1319.003,898,009,138.68
169华侨城A6.841.94%0.13527,31235,6400.751.094.8848,182,355,790.92
170广东甘化6.851.78%0.1268,2884,6561.550.7413.723,016,501,202.15
171岭南控股6.854.58%0.3083,8405,6933.082.2115.931,865,733,938.30
172深圳燃气6.860.73%0.05172,82611,7270.601.2917.5919,658,753,683.24
173快意电梯6.891.32%0.0923,1991,5882.581.0651.80619,193,220.88
174珠江啤酒6.911.77%0.1283,6565,7420.611.5129.779,399,835,633.76
175聚飞光电6.942.97%0.201,421,94296,77811.330.9731.558,707,008,799.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020