网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技190.570.25%0.471442750.000.9251.9385,536,883,130.03
2迈瑞医疗176.330.66%1.15821450.000.5949.2588,012,344,771.12
3深南电路151.970.64%0.97661000.010.7652.5815,450,065,914.92
4深信服123.01-0.86%-1.0754660.000.9189.1425,717,208,660.00
5欧派家居116.200.76%0.8816190.000.9229.2710,990,940,493.40
6海天味业107.880.82%0.881661790.000.6459.60291,315,844,399.20
7中新赛克103.38-0.14%-0.1540410.010.8052.745,357,151,600.00
8新媒股份93.630.62%0.5891850.031.3443.963,005,523,000.00
9视源股份91.390.00%0.0034310.001.0350.216,404,226,630.88
10中国平安90.790.80%0.724,4744,0620.000.7511.02983,497,609,773.42
11方邦股份88.45-0.05%-0.0471630.041.3045.361,614,491,382.85
12康泰生物82.001.55%1.255744710.021.58126.8822,656,721,606.00
13德方纳米81.300.06%0.05540.001.0126.57869,097,000.00
14尚品宅配77.480.68%0.5221160.001.1029.116,873,982,056.24
15小熊电器73.30-0.41%-0.304493290.151.0235.562,199,000,000.00
16健帆生物73.181.47%1.061671220.000.9460.9830,466,236,128.80
17仙乐健康70.000.73%0.51119830.060.7820.651,400,000,000.00
18金溢科技68.440.00%0.003362300.070.54116.003,490,440,000.00
19丸美股份65.50-0.79%-0.5268450.021.1656.962,685,500,000.00
20智莱科技60.89-0.05%-0.03950.000.7721.591,522,250,000.00
21广和通59.501.17%0.69100600.030.6849.582,374,050,000.00
22华大基因59.480.00%0.0016100.000.4463.2814,664,557,804.92
23格力电器58.990.94%0.551,2167170.000.8013.05354,867,964,493.22
24大参林58.400.00%0.00142830.021.0943.584,870,357,352.00
25金域医学57.000.89%0.505373060.021.9783.8215,939,443,976.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019