网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗355.00-2.90%-10.6229,968107,3570.600.7274.88177,192,663,720.00
2财富趋势207.60-8.50%-19.2911,70125,1777.341.4756.413,307,129,242.00
3深信服198.17-1.90%-3.838,26116,5540.390.67140.5541,704,369,184.80
4科思科技197.00-10.25%-22.5171,329148,4510.000.0049.670.00
5汇顶科技174.19-1.50%-2.6640,87571,7330.901.2041.2878,957,081,317.73
6新产业172.20-4.09%-7.3412,82622,5673.110.4782.557,094,640,000.00
7海天味业164.73-2.35%-3.9725,63242,5510.080.5584.05533,798,209,653.84
8康泰生物157.36-7.05%-11.9459,39695,9350.911.00173.71102,337,897,845.68
9稳健医疗146.32-4.47%-6.8470,245105,19216.010.63100.916,420,544,572.24
10比亚迪138.67-3.56%-5.12400,994564,5292.210.95243.28251,428,519,702.85
11华大基因132.83-3.72%-5.1344,83460,5441.780.6930.6433,383,646,792.81
12坚朗五金128.500.09%0.1110,73213,9300.330.7474.2841,317,890,000.00
13深南电路115.97-2.51%-2.9830,67535,9481.960.6830.6818,165,677,644.60
14小熊电器115.60-8.72%-11.0535,07041,7184.601.5739.988,812,118,640.00
15欧派家居113.72-3.01%-3.537,4398,5970.120.3927.8067,817,890,098.36
16金域医学107.80-3.28%-3.6529,77132,8850.650.6663.0449,532,760,800.60
17德方纳米104.81-2.43%-2.6117,57719,0534.080.6491.144,517,235,327.18
18博杰股份101.22-4.87%-5.1843,39844,49012.491.1148.203,515,714,748.00
19视源股份100.651.63%1.6110,55310,6020.160.9441.0867,088,227,908.90
20仙乐健康97.50-6.69%-6.998,9369,0412.660.6655.403,276,000,000.00
21捷佳伟创97.14-5.78%-5.9620,54320,4011.100.7577.7118,107,644,949.40
22四会富仕93.70-1.72%-1.6411,89311,3248.400.9145.271,326,792,000.00
23传音控股92.30-3.51%-3.3620,42719,0130.520.9534.9635,920,827,025.20
24顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,780.60
25方邦股份84.63-1.02%-0.876,0215,1671.640.7051.923,102,748,898.34
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020