网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:7.32 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技264.852.11%5.4736,15196,8300.810.8355.52118,877,281,298.15
2迈瑞医疗262.83-2.18%-5.8780,828213,7401.621.0470.84131,187,458,607.12
3深南电路205.25-0.09%-0.1837,69578,3793.710.5356.0820,866,789,689.00
4新媒股份162.73-5.77%-9.9727,89346,4558.692.1955.355,223,633,000.00
5深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,113.60
6中新赛克157.15-0.58%-0.918,83414,0601.700.6174.838,143,513,000.00
7中潜股份140.404.16%5.6116,78523,5500.991.391,078.3423,884,400,966.40
8德方纳米128.94-1.16%-1.519,47312,5238.860.8745.891,378,368,600.00
9博杰股份118.84-3.62%-4.4622,73827,87213.090.7654.762,063,858,628.00
10海天味业115.132.79%3.1356,42164,8410.210.8258.15310,893,522,114.20
11康泰生物114.810.08%0.0943,36850,2140.680.62147.1273,121,579,130.75
12锐明技术99.00-4.14%-4.2814,01414,1226.490.8042.132,138,400,000.00
13欧派家居98.002.49%2.3817,20316,9390.410.8523.3341,176,794,848.00
14健帆生物94.13-0.60%-0.5723,99622,7720.581.0075.9139,188,122,530.80
15开普云90.0651.97%30.8096,25092,55466.320.0058.101,307,042,040.84
16方邦股份85.50-1.52%-1.325,4024,6632.810.5745.001,641,600,000.00
17小熊电器84.19-1.50%-1.2819,72216,8196.570.7933.262,525,700,000.00
18华大基因83.402.56%2.08210,482176,7478.542.1198.1220,561,938,818.60
19视源股份82.801.95%1.5815,93713,1410.240.9234.1353,892,610,300.80
20万孚生物77.90-1.38%-1.0951,20640,1001.531.0671.4725,996,954,472.30
21中国平安69.72-0.67%-0.47603,084424,6260.560.798.29755,253,368,800.56
22铂科新材68.90-0.79%-0.555,5843,8913.880.6943.06992,160,000.00
23丸美股份68.650.04%0.0316,79511,6874.101.0247.022,814,650,000.00
24尚品宅配68.482.13%1.435,2593,5830.271.3425.8513,464,089,672.32
25卫光生物67.75-1.53%-1.0514,97510,2694.301.0842.702,359,732,500.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020