网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清溢光电17.16-12.23%-2.39101,77717,94816.055.1554.521,027,308,361.30
2广电计量25.2710.01%2.30122,10230,85513.81313.5447.682,089,070,900.00
3佳禾智能57.48-4.06%-2.4334,03819,4977.885.3065.402,398,684,000.00
4祥鑫科技37.13-2.03%-0.7727,93310,3497.175.4729.931,405,840,800.00
5兆新股份2.727.51%0.19853,78923,4066.04168.82-16.003,798,220,979.84
6惠威科技21.05-4.41%-0.9721,7624,6285.784.31150.36748,883,220.00
7鼎龙文化4.16-1.19%-0.05455,43919,4735.2913.32-2.023,489,352,972.41
8深大通13.03-2.03%-0.27102,14912,9264.128.04-2.643,086,786,439.36
9沃特股份24.532.64%0.6320,6685,1034.0016.9485.301,223,854,350.71
10英飞拓6.203.33%0.20410,17325,5413.3436.4376.827,467,745,760.86
11江龙船艇13.455.99%0.7631,5584,1943.3322.4782.361,183,432,009.50
12金明精机6.628.35%0.51134,5188,9623.1496.97-376.442,662,899,840.70
13*ST九有1.664.40%0.07169,4202,7753.1236.04-3.19880,737,000.00
14香山股份25.18-3.93%-1.0324,5856,1513.104.8356.931,940,623,500.00
15四方精创34.68-2.75%-0.9858,05719,8643.023.9994.826,419,984,234.62
16宇瞳光学52.351.45%0.759,4084,9042.992.5846.121,502,736,400.00
17卓翼科技8.91-5.21%-0.49149,13613,4492.784.38-47.004,286,400,000.00
18漫步者14.32-7.13%-1.10167,40424,0132.745.65107.768,531,152,000.00
19国光电器12.26-4.81%-0.62116,37014,3202.404.1238.565,779,857,486.42
20科瑞技术31.39-2.67%-0.8610,8003,3952.353.3839.351,290,680,000.00
21宏辉果蔬14.502.47%0.3553,6647,8262.3126.1343.393,227,176,680.00
22任子行8.82-3.82%-0.35159,98214,1322.304.1770.475,990,548,250.10
23金奥博18.101.51%0.2711,9802,1462.093.6543.29984,377,920.00
24国立科技10.506.60%0.6519,3082,0141.9843.3938.81993,189,600.00
25广州浪奇5.791.58%0.09119,7367,1191.7868.91114.123,652,242,787.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019