网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2通达电气0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4久量股份0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
6深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
7欧比特11.190.00%0.00000.000.00100.187,595,999,101.05
8*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10东旭蓝天3.980.00%0.00000.000.00-23.174,220,155,866.60
11电声股份16.1610.01%1.47313510.070.2129.93684,052,800.00
12广州发展6.36-0.63%-0.0420,6291,3220.081.4823.0217,338,610,108.88
13招商蛇口18.33-0.38%-0.0766,79912,2490.081.0212.47145,104,094,051.41
14*ST人乐4.96-0.60%-0.033,9771980.090.54-4.252,182,400,000.00
15国信证券11.44-0.78%-0.0985,5309,8530.101.0318.7593,808,000,000.00
16广汽集团11.230.18%0.0266,4847,4570.110.7415.6068,327,148,082.40
17广百股份8.03-0.12%-0.013,9293160.110.9013.382,749,653,221.04
18格力地产4.880.83%0.0424,9911,2170.120.9116.8310,053,903,026.40
19珠江钢琴8.370.00%0.0016,6831,4040.120.7964.3811,369,141,103.51
20粤高速A7.980.25%0.0216,5081,3140.131.3110.6410,397,647,708.56
21深高速10.660.47%0.0519,8952,1190.140.845.7115,278,661,675.16
22招商证券16.280.00%0.0079,71113,0110.140.8420.3393,105,452,665.72
23*ST美丽3.39-0.29%-0.017,4202520.141.13-5.611,770,161,378.22
24海天味业109.92-2.52%-2.8441,92246,3650.161.6958.47296,824,597,852.80
25招商银行36.23-0.58%-0.21322,739117,5860.160.7810.29747,386,656,662.67
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019