网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1量子生物13.623.10%0.41119,36615,9082.838.7152.065,749,002,000.00
2劲拓股份16.4910.01%1.50417,86465,29817.327.99103.063,978,845,716.00
3名家汇8.243.00%0.24161,58013,4092.505.5410.435,317,943,419.92
4万润科技4.2410.13%0.39200,2058,1972.524.97-3.283,362,891,276.40
5光峰科技28.439.43%2.4583,41623,28914.584.5859.231,625,994,516.59
6神城A退0.260.00%0.00789,0832,0495.724.12-0.14358,395,919.96
7聚飞光电4.319.95%0.39967,46140,1757.713.8519.595,407,378,663.89
8雪莱特2.442.95%0.07280,3756,8284.233.83-1.781,618,664,614.28
9华控赛格4.2610.08%0.39220,5139,1302.193.81-27.434,288,420,436.64
10昌红科技9.384.80%0.4387,8978,2601.753.8074.984,712,460,691.40
11同兴达19.005.15%0.93108,61420,53014.183.4845.241,454,981,696.00
12杰普特41.516.08%2.3839,86816,35018.893.3529.44875,889,392.84
13嘉元科技45.575.17%2.2471,58332,52613.553.2224.632,407,866,531.21
14全通教育5.740.70%0.04171,42910,0162.713.13-5.313,633,439,642.28
15中国电研19.704.23%0.8098,11319,34921.573.1327.36895,913,625.30
16民德电子19.770.46%0.0915,5623,0842.133.1252.681,446,335,478.84
17传音控股41.694.83%1.9290,01737,45812.583.0416.682,983,455,216.50
18裕同科技22.87-3.54%-0.8467,08615,4872.562.9313.435,992,930,179.52
19普门科技16.727.11%1.1187,81114,34425.272.8279.62581,050,179.60
20惠伦晶体10.624.63%0.4784,3698,7805.012.79-61.571,787,072,004.00
21国民技术6.151.82%0.11336,68820,3436.042.77-2.203,429,332,250.00
22方邦股份87.543.33%2.8221,11418,57511.572.7546.071,597,881,013.62
23雷柏科技16.217.71%1.16517,25983,30518.292.73-405.254,585,484,800.00
24金逸影视15.914.88%0.74135,92121,43420.232.7234.181,069,152,000.00
25大晟文化5.21-2.62%-0.1483,1224,3621.542.68-2.572,815,273,182.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019