网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2锐明技术38.000.00%0.00000.000.0016.170.00
3金马集团0.000.00%0.00000.000.000.000.00
4华特气体0.000.00%0.00000.000.000.000.00
5科安达0.000.00%0.00000.000.000.000.00
6世联行3.190.00%0.00000.000.0063.806,487,117,239.68
7深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
8深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
9*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
10*ST九有1.655.10%0.0822,3553690.420.14-3.19880,737,000.00
11*ST猛狮5.035.01%0.2445,3322,2781.040.34-0.982,191,372,983.99
12迪生力4.82-1.23%-0.0662,5673,0233.080.35482.00980,265,572.00
13建艺集团16.340.00%0.0010,6181,7370.770.3523.682,255,573,600.00
14万泽股份8.67-1.25%-0.1112,9971,1320.260.4534.314,263,776,782.32
15国光电器13.52-0.95%-0.13330,01844,9167.050.4642.256,332,550,503.76
16一品红36.220.33%0.1213,8795,0173.000.4823.501,677,882,191.46
17华润三九29.520.34%0.1020,0265,9180.200.4912.6728,882,272,650.40
18电连技术40.65-0.27%-0.1152,02021,1803.260.4959.786,483,877,315.05
19*ST欧浦1.25-1.57%-0.02147,7471,8551.400.49-0.291,320,088,000.00
20柏堡龙7.04-0.42%-0.03102,1077,2081.900.4917.173,787,443,306.24
21星湖科技4.43-0.45%-0.0220,8039240.320.5024.482,859,093,049.95
22全新好10.06-1.28%-0.1342,9714,3301.390.50-17.593,108,017,322.64
23华侨城A7.16-0.56%-0.04220,95015,8820.310.505.1150,297,328,591.08
24正业科技7.85-0.63%-0.0575,8935,9712.130.51-12.382,802,396,313.85
25和科达20.68-0.14%-0.034,6479600.460.51-95.302,068,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019