网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安88.030.03%0.03323,510285,1210.300.829.94953,599,455,758.94
2招商银行36.74-0.70%-0.26292,912107,8430.140.7710.44757,907,418,321.46
3美的集团56.590.00%0.00000.000.6815.90390,625,216,974.17
4格力电器59.130.00%0.00000.000.7413.05355,710,166,816.14
5平安银行16.320.00%0.00000.000.6810.39316,702,036,704.96
6海天味业112.82-0.27%-0.3125,57828,9860.090.9260.01304,655,668,938.80
7万科A26.390.00%0.00000.000.937.71256,621,546,505.87
8中信证券21.900.27%0.06436,55395,6820.440.6821.06214,941,091,230.00
9温氏股份37.700.00%0.00000.000.8727.73198,196,975,566.20
10立讯精密35.190.00%0.00000.001.0943.99188,231,371,160.22
11保利地产14.14-0.28%-0.04387,84054,9270.330.697.60168,705,717,971.28
12招商蛇口18.260.00%0.00000.001.0112.42144,549,959,486.02
13中兴通讯32.770.00%0.00000.000.9331.51113,726,848,789.21
14迈瑞医疗198.000.00%0.00000.000.9453.3798,828,584,272.00
15国信证券11.730.00%0.00000.000.8219.2396,186,000,000.00
16招商证券16.26-0.18%-0.0374,44112,1200.130.7120.3092,991,072,502.74
17汇顶科技204.480.24%0.4834,31969,6570.760.7942.8791,780,352,953.92
18分众传媒5.780.00%0.00000.001.3134.7684,838,148,018.40
19比亚迪43.520.00%0.00000.000.5745.8178,907,977,049.60
20广发证券13.320.00%0.00000.000.6317.5378,844,962,300.48
21广汽集团11.01-0.72%-0.08135,89814,9710.220.9815.2966,988,593,088.80
22顺丰控股39.420.00%0.00000.000.9829.8666,955,320,925.38
23南方航空6.66-0.30%-0.02220,96714,7170.270.5231.7154,022,726,070.46
24生益科技23.532.57%0.59583,348135,9722.561.1941.2853,558,782,230.20
25金地集团11.74-0.68%-0.08179,66021,0980.401.076.4253,001,211,135.28
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019