网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.79-0.71%-0.0241,1221,1580.231.412,790.004,944,889,620.09
2和胜股份10.07-0.20%-0.027,0127100.711.671,007.00993,856,303.69
3东方锆业6.640.30%0.0230,1322,0130.490.75708.004,123,081,440.00
4深赛格7.85-4.73%-0.39218,58317,5314.060.99665.144,226,073,373.60
5微芯生物57.17-4.35%-2.6038,16222,2729.401.55596.142,319,862,840.25
6深华发A10.44-1.60%-0.176,2286590.341.60481.111,891,366,682.04
7迪生力4.79-0.83%-0.0415,5437490.761.36479.00974,164,334.00
8锦龙股份13.59-1.81%-0.25102,62014,1581.151.13453.0012,176,640,000.00
9超频三12.47-1.50%-0.1912,8171,6201.380.88415.671,156,237,990.37
10兆日科技10.00-1.28%-0.1356,5735,7431.681.39414.943,360,000,000.00
11欣天科技20.86-2.80%-0.6029,2146,2215.360.91370.521,137,328,920.00
12中潜股份44.82-1.84%-0.842,8781,3100.171.36344.247,624,635,693.12
13银之杰15.76-2.60%-0.4275,56612,2071.071.13334.6111,136,654,831.60
14建科院15.22-3.12%-0.4922,5643,4802.800.76331.591,227,747,174.00
15杰赛科技12.65-0.47%-0.0640,4545,2030.782.17307.046,529,983,749.85
16博济医药13.81-0.14%-0.0210,4171,4560.601.07296.352,393,853,020.00
17粤泰股份2.85-1.04%-0.03228,9306,5972.321.12285.002,816,385,823.20
18长盈精密15.73-3.91%-0.64223,91835,9632.460.96258.2914,312,101,921.26
19丹邦科技11.90-0.42%-0.0520,6832,4720.380.71253.736,520,248,000.00
20登云股份15.30-0.07%-0.012,2563480.251.35242.861,407,600,000.00
21爱施德6.19-2.06%-0.1390,7565,6930.731.03240.867,671,154,379.14
22国联水产4.30-3.15%-0.1433,6851,4800.431.20215.003,358,605,816.00
23超华科技4.450.91%0.04142,3396,4541.533.37213.944,145,814,660.80
24金刚玻璃11.21-3.86%-0.4528,7113,2691.331.69208.362,421,360,000.00
25新纶科技5.23-2.24%-0.12108,3585,7991.260.77201.154,508,422,490.87
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019