网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3通达电气0.000.00%0.00000.000.000.000.00
4清溢光电0.000.00%0.00000.000.000.000.00
5电声股份0.000.00%0.00000.000.000.000.00
6金马集团0.000.00%0.00000.000.000.000.00
7英威腾3.95-1.50%-0.0623,3699280.310.65-39,500.002,974,013,104.50
8深中华A4.391.15%0.0559,5562,5801.971.16-975.561,330,103,996.35
9深南电A12.26-3.01%-0.3812,4931,5380.371.54-681.114,155,013,919.00
10高乐股份3.38-2.59%-0.0947,0141,6220.560.43-592.982,825,856,571.20
11道氏技术11.29-2.25%-0.2640,1284,5991.010.67-564.504,499,899,037.46
12贤丰控股3.65-0.27%-0.01202,0417,5463.173.32-439.762,323,619,200.00
13特尔佳9.860.20%0.0218,3341,8010.890.75-376.342,031,160,000.00
14珠江实业3.47-2.25%-0.0818,9576640.220.76-347.002,961,508,708.81
15金明精机6.020.84%0.0533,5382,0180.822.20-345.982,447,428,555.88
16珠海中富2.74-0.72%-0.0267,3801,8640.520.96-314.943,522,824,904.80
17雷曼光电7.36-5.15%-0.4073,5525,5412.210.96-301.642,446,647,484.80
18宜华生活3.01-0.99%-0.0362,0761,8800.420.63-301.004,463,438,712.04
19雷柏科技11.30-10.03%-1.26193,69522,8616.850.90-282.503,196,544,000.00
20深纺织A7.45-0.67%-0.0538,2382,8640.840.98-241.103,405,349,175.05
21群兴玩具7.562.30%0.17164,48712,9092.794.06-225.674,450,723,200.00
22神州信息12.36-3.06%-0.39176,79122,1651.880.90-186.1411,631,942,963.24
23铁汉生态3.01-0.99%-0.0373,1632,2040.310.89-142.657,030,188,089.61
24宜华健康5.701.60%0.09372,79520,8974.631.03-135.394,594,144,379.40
25金证股份19.20-4.43%-0.89241,11847,0932.831.13-133.5216,381,641,292.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019