网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3通达电气0.000.00%0.00000.000.000.000.00
4清溢光电0.000.00%0.00000.000.000.000.00
5电声股份0.000.00%0.00000.000.000.000.00
6金马集团0.000.00%0.00000.000.000.000.00
7四方精创36.17-7.96%-3.13421,304157,10422.591.3099.616,744,433,045.78
8中装建设9.37-3.00%-0.29248,59123,5146.760.8823.433,445,641,447.07
9劲胜智能3.03-2.57%-0.08478,25014,3873.352.53-1.524,328,600,030.04
10东方锆业6.83-1.73%-0.1286,4495,9341.390.84708.004,241,061,180.00
11英搏尔31.55-1.41%-0.455,0401,5742.670.77-45.59596,295,000.00
12深纺织A7.75-1.40%-0.11142,74711,0753.121.84-250.813,542,477,329.75
13深信服121.08-1.34%-1.6411,86414,4460.560.9680.1925,463,540,515.20
14金刚玻璃11.93-1.24%-0.1526,8423,2211.240.65221.752,576,880,000.00
15三利谱45.10-1.20%-0.5519,1078,5442.500.70150.333,442,991,637.80
16联得装备25.55-1.20%-0.3177,33419,5425.393.3351.103,666,489,181.60
17南风股份6.22-1.11%-0.07200,69212,5824.180.56-3.112,985,560,179.56
18华帝股份12.10-1.06%-0.13188,13922,7702.160.6414.0710,517,686,920.40
19新纶科技5.70-1.04%-0.06263,91814,9263.060.62219.234,913,577,093.30
20飞亚达A8.90-1.00%-0.09134,96011,9423.780.7419.683,178,162,240.90
21全新好11.08-0.89%-0.10195,58321,7876.331.29-19.373,423,144,327.52
22国光电器11.88-0.75%-0.09755,82591,23016.141.4937.135,564,400,886.44
23中炬高新46.55-0.64%-0.3035,50016,5270.451.1955.5737,083,461,380.70
24英联股份13.62-0.58%-0.0835,1344,7966.020.9231.76794,867,558.40
25奇信股份16.44-0.54%-0.094,8668000.220.3345.673,699,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019