网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.53-2.03%-0.2640,5295,1300.630.7933.928,054,603,579.10
2鼎龙文化2.55-1.16%-0.0320,1555170.240.44-1.232,123,591,904.45
3麦达数字6.81-1.87%-0.1342,1012,8760.720.56-12.583,927,033,007.20
4麦格米特20.06-1.18%-0.2412,9822,6100.460.3723.185,584,543,508.86
5麦捷科技9.83-0.41%-0.04145,90314,4352.090.6661.506,829,507,802.64
6鹏鼎控股48.84-0.22%-0.1157,54528,1702.481.0337.9111,302,896,709.80
7鹏辉能源21.941.57%0.34173,30638,5226.120.8323.156,159,519,351.27
8鸿利智汇6.02-1.63%-0.1025,0501,5140.350.26-4.934,261,819,906.12
9高澜股份11.92-1.89%-0.2312,2811,4580.680.7431.292,140,307,010.00
10高新兴5.42-1.45%-0.0883,3834,5280.480.7446.859,383,349,765.21
11高乐股份3.49-0.57%-0.0244,0021,5440.530.59-612.282,917,822,317.60
12香雪制药6.64-1.48%-0.1046,2003,0790.701.1073.784,392,202,864.40
13香江控股2.21-0.45%-0.0118,1154000.060.5414.276,616,165,120.98
14香山股份19.050.42%0.082,6054960.340.5943.251,474,254,100.00
15飞荣达49.200.37%0.1837,62118,3843.920.7646.044,704,369,408.00
16飞亚达A8.27-3.61%-0.31124,02310,3423.472.9118.272,949,620,237.06
17风华高科11.51-0.86%-0.1069,6248,0380.770.5821.3110,303,787,807.61
18领益智造11.090.36%0.04806,42989,3003.690.6942.6224,157,309,198.04
19顺钠股份2.66-1.12%-0.0357,8891,5340.840.64-1.951,828,689,408.00
20顺络电子24.023.45%0.80190,68845,1902.341.2146.0219,295,198,211.22
21顺威股份3.051.67%0.0549,8751,5100.691.1779.022,196,000,000.00
22顺丰控股39.52-0.53%-0.2153,68821,3470.310.8829.9667,176,127,412.45
23顶固集创12.820.16%0.0219,0672,4693.690.6120.02657,153,000.00
24韶钢松山3.45-0.58%-0.0259,2012,0430.240.484.538,323,163,970.40
25韶能股份5.851.04%0.0650,3692,9520.471.1412.346,321,227,263.65
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019