网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.445.11%0.0794,7081,3531.770.64-2.78768,643,200.00
2*ST人乐4.92-0.61%-0.033,7081820.080.80-4.222,164,800,000.00
3*ST北讯1.522.01%0.03140,0922,1231.981.24-0.701,077,011,200.00
4*ST宇顺6.681.52%0.1012,1408050.471.53-13.571,733,778,856.44
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.060.00%0.0051,4985390.490.59-0.251,119,434,624.00
7*ST毅昌3.650.55%0.0222,9868340.570.47-3.861,463,650,000.00
8*ST猛狮2.700.00%0.0011,1803020.260.37-0.531,176,283,709.10
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱1.981.02%0.0229,6675870.761.14-1.59775,621,804.32
11*ST美丽3.410.29%0.014,8561650.090.58-5.641,780,604,808.18
12*ST赫美1.635.16%0.0889,3821,4211.691.68-0.48860,324,673.24
13*ST飞马1.10-0.90%-0.0187,9539640.530.79-0.631,818,168,424.60
14ST康美3.28-2.38%-0.08369,04112,1380.841.36-5.5714,460,821,248.48
15TCL集团3.543.81%0.132,756,20396,4262.081.2513.2646,998,248,435.64
16一品红36.200.06%0.026,2592,2691.350.6823.491,676,955,696.60
17万和电气9.190.88%0.0813,1181,1990.180.6211.356,833,684,000.00
18万孚生物52.053.64%1.8322,45711,5940.671.1447.7517,319,658,684.35
19万泽股份8.680.58%0.0513,7161,1930.280.4534.354,268,694,633.28
20万润科技3.890.52%0.0218,1427030.230.55-3.003,085,294,119.15
21万科A26.390.76%0.20378,34199,6570.390.957.71256,621,546,505.87
22万讯自控7.340.41%0.0311,3848320.430.6633.361,960,384,757.28
23万里马5.500.55%0.0325,0221,3732.190.7147.33629,200,000.00
24万顺新材5.772.31%0.1376,7844,4021.150.8623.043,847,732,202.95
25三利谱43.952.86%1.2230,52113,2884.001.23146.503,355,199,168.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019