网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧菲光12.697.45%0.882,373,219291,9628.812.13-19.8334,196,242,034.25
2中国平安88.030.03%0.03323,510285,1210.300.829.94953,599,455,758.94
3立讯精密35.190.00%0.00663,236232,3081.241.0943.99188,231,371,160.22
4格力电器59.130.48%0.28353,945209,0620.590.7613.05355,710,166,816.14
5中国长城15.506.02%0.881,374,179207,0105.521.5047.6938,611,299,319.50
6信维通信41.501.32%0.54401,657163,1004.171.0542.3339,943,354,629.50
7领益智造11.11-0.98%-0.111,423,548156,8166.530.7842.7324,222,717,074.93
8中兴通讯32.770.65%0.21446,689145,8331.290.9431.51113,726,848,789.21
9佳禾智能70.344.69%3.15199,824139,19447.941.1079.932,931,771,200.00
10深南电路163.195.30%8.2185,269137,1968.392.1948.2816,590,749,862.84
11生益科技23.532.57%0.59583,348135,9722.561.2541.2853,558,782,230.20
12长盈精密16.486.39%0.99769,360125,7048.461.49270.6114,994,497,117.76
13美的集团56.590.07%0.04209,790118,4490.300.6815.90390,625,216,974.17
14四方精创35.000.20%0.07330,331115,79517.720.8996.396,526,269,190.00
15招商银行36.74-0.70%-0.26292,912107,8430.140.7510.44757,907,418,321.46
16万科A26.390.76%0.20378,34199,6570.390.957.71256,621,546,505.87
17漫步者16.429.98%1.49625,95698,59610.600.94122.549,700,936,000.00
18工业富联15.992.11%0.33614,38397,4313.821.2917.9725,724,264,647.77
19TCL集团3.543.81%0.132,756,20396,4262.081.2513.2646,998,248,435.64
20中信证券21.900.27%0.06436,55395,6820.440.6021.06214,941,091,230.00
21第一创业7.150.28%0.021,316,29493,8983.760.7471.5025,042,160,000.00
22亿纬锂能39.41-0.13%-0.05212,93584,7782.500.7126.4533,594,619,255.96
23迈瑞医疗198.000.20%0.4040,90681,0270.820.9053.3798,828,584,272.00
24远光软件11.223.22%0.35687,56878,0698.112.0848.119,515,303,212.80
25平安银行16.32-0.06%-0.01468,90076,7010.240.6410.39316,702,036,704.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019