网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3通达电气0.000.00%0.00000.000.000.000.00
4清溢光电0.000.00%0.00000.000.000.000.00
5电声股份0.000.00%0.00000.000.000.000.00
6金马集团0.000.00%0.00000.000.000.000.00
7深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
8深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
9*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
10*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
11拓斯达41.380.00%0.00000.000.0029.142,965,105,748.64
12*ST人乐4.93-0.40%-0.021,052520.020.33-4.222,169,200,000.00
13*ST美丽3.390.00%0.003,5581210.070.61-5.611,770,161,378.22
14天安新材7.17-0.42%-0.032,0141440.150.42102.43943,304,229.18
15奥特迅10.39-0.95%-0.101,5091570.070.30175.212,292,006,986.00
16金银河22.54-0.22%-0.057271640.220.2437.70754,301,393.02
17广百股份8.05-0.62%-0.052,0611660.060.5413.432,759,925,898.08
18新劲刚16.88-0.53%-0.091,1401930.240.18-105.50771,492,483.28
19珠江实业3.520.00%0.005,5441950.060.26-352.003,004,181,744.96
20佳隆股份2.82-1.05%-0.037,0161990.070.3994.632,638,464,192.00
21广电计量14.2510.04%1.301,4012000.170.8526.891,178,047,500.00
22文科园林5.56-0.36%-0.023,8992170.080.4910.942,850,947,268.00
23登云股份14.99-0.53%-0.081,5592330.170.44238.251,380,920,000.00
24广聚能源9.71-0.61%-0.062,4652400.050.7144.544,960,334,080.00
25乐通股份8.44-0.47%-0.042,9912530.150.33-33.231,688,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019