网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:7.44 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4百奥泰0.000.00%0.00000.000.000.000.00
5方直科技24.50-3.16%-0.80409,37796,99624.390.97136.044,111,861,705.00
6海能达7.48-8.22%-0.671,387,770103,1467.937.5429.9213,084,623,802.36
7卫光生物66.67-0.58%-0.3935,96423,45010.331.4345.662,322,116,100.00
8万科A30.42-1.23%-0.381,022,139309,8651.051.248.88295,810,058,533.86
9英联股份21.92-1.39%-0.3129,4366,4331.530.9351.124,225,306,214.40
10南洋股份23.97-1.03%-0.25193,42046,3421.711.1079.3727,055,714,789.05
11中潜股份63.15-0.35%-0.223,9742,5060.230.45485.0210,742,876,930.40
12欧派家居114.75-0.18%-0.2115,89118,1991.680.8827.3210,853,790,203.25
13坚朗五金50.15-0.38%-0.1918,9319,5720.590.5748.6916,125,231,000.00
14保利地产15.74-1.01%-0.16987,224155,0240.831.068.46187,820,307,049.88
15深康佳A8.31-1.66%-0.142,262,084186,76314.170.6146.3213,267,694,478.00
16侨银环保22.93-0.30%-0.07159,85136,92939.090.8181.89937,607,700.00
17南山控股2.98-2.30%-0.07289,0658,6092.541.3722.263,391,441,826.46
18大悦城6.10-1.13%-0.07357,96321,5731.971.426.8511,063,762,735.60
19国药一致47.63-0.15%-0.0762,85429,7131.711.7716.3617,515,300,830.94
20粤高速A7.73-0.77%-0.0650,6543,8520.391.8010.3110,071,906,865.56
21科陆电子4.25-1.16%-0.05307,52513,1232.571.19-4.175,079,811,276.00
22博济医药19.93-0.15%-0.0329,2245,8421.690.63427.683,454,706,060.00
23东江环保10.11-0.30%-0.03212,92821,5033.140.6524.076,866,000,276.22
24深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
25深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020