网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.43-2.28%-0.081,052,05636,2490.791.0812.8545,537,850,885.38
2第一创业7.14-1.92%-0.14664,01947,3321.890.8071.5025,042,160,000.00
3领益智造11.201.36%0.15624,09068,9132.780.7643.1524,462,545,956.86
4摩登大道4.785.29%0.24547,44724,0269.682.27-61.202,703,869,111.32
5漫步者14.9310.02%1.36530,92174,9358.991.96111.428,820,644,000.00
6宜华健康5.654.24%0.23522,89229,4256.495.43-134.204,553,844,867.30
7平安银行16.350.12%0.02414,91267,5660.211.2310.43317,672,324,807.61
8欧菲光11.770.17%0.02400,03946,8331.460.71-18.4731,851,818,821.50
9新纶科技5.512.99%0.16395,67422,4434.594.03211.924,749,791,190.19
10中国长城14.600.76%0.11386,29456,4001.550.9244.9236,369,352,907.40
11佛塑科技4.55-4.01%-0.19367,51616,8133.802.4325.244,401,775,428.05
12中国广核3.50-1.96%-0.07361,99512,6801.761.5216.837,144,873,093.26
13南风股份6.251.30%0.08346,67821,7067.225.36-3.132,999,959,987.50
14立讯精密34.852.71%0.92342,045117,0430.631.3543.51186,198,750,499.78
15粤泰股份2.83-2.75%-0.08335,4359,5653.371.30284.002,806,503,767.68
16卓翼科技8.851.26%0.11314,01127,4206.521.73-46.684,257,600,000.00
17英唐智控5.64-6.00%-0.36309,58317,6202.893.0444.346,032,129,042.64
18美盈森5.27-3.66%-0.20291,82915,5021.901.1019.708,085,389,056.80
19智光电气7.29-0.41%-0.03272,05819,5693.471.05145.135,701,139,692.00
20文化长城3.96-2.46%-0.10267,20510,5326.570.8536.571,602,226,381.40
21分众传媒5.920.34%0.02257,29015,2100.180.8035.6086,893,051,257.60
22中信证券21.91-0.54%-0.12230,47650,5280.230.7021.08215,137,384,464.00
23生益科技23.02-0.09%-0.02228,88952,1771.001.0340.4652,488,972,300.40
24中国平安88.10-0.14%-0.12225,237197,7920.211.329.95955,116,028,788.66
25奋达科技4.12-2.14%-0.09221,6489,0451.220.82-8.807,479,240,541.05
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019