网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.3 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清溢光电0.000.00%0.00000.000.000.000.00
2电声股份0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4通达电气0.000.00%0.00000.000.000.000.00
5久量股份0.000.00%0.00000.000.000.000.00
6金马集团0.000.00%0.00000.000.000.000.00
7深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
8*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
11英飞拓4.950.00%0.00000.000.0061.045,933,441,655.90
12金银河22.241.41%0.311,8424090.550.5537.20744,261,889.12
13中山金马34.471.92%0.652,6619141.480.8528.73620,460,000.00
14特一药业16.200.31%0.052,7804490.140.6619.293,254,650,826.40
15松发股份15.070.07%0.012,9014370.230.5960.281,871,223,816.00
16登云股份15.401.32%0.202,9284490.320.68244.441,416,800,000.00
17新劲刚16.250.31%0.053,1735170.690.75-101.56742,698,628.75
18弘亚数控32.200.00%0.003,2021,0240.510.8315.782,015,579,930.00
19路畅科技22.860.75%0.173,2177330.270.70-109.962,743,200,000.00
20汇洁股份7.720.78%0.063,3762600.090.4114.663,001,536,000.00
21卫光生物50.530.66%0.333,4411,7320.990.7534.611,759,959,900.00
22中潜股份46.63-0.04%-0.023,5521,6550.210.40358.147,932,547,130.08
23奥特迅10.171.29%0.133,8493910.170.80171.502,243,475,558.00
24尚品宅配71.240.41%0.293,9942,8220.450.9626.896,320,372,763.12
25天安新材7.130.14%0.014,1322940.310.66101.86938,041,723.02
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019