网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泛海控股 (000046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:4.1

泛海控股(000046) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新196.851.44%2.8080,402157,5532.840.98118.6055,721,579,107.80
3金山办公143.604.89%6.7032,29644,8614.851.42168.949,569,820,207.20
4左江科技117.163.22%3.6543,05449,84925.330.9092.981,991,720,000.00
5值得买108.620.87%0.947,8738,5445.900.7437.721,448,266,739.08
6宝兰德97.305.76%5.3012,25411,64113.471.0356.90885,108,910.00
7安博通93.263.78%3.408,4417,7937.271.9048.571,082,341,240.32
8北方华创88.64-1.85%-1.67100,09790,1462.190.65142.7440,597,507,534.08
9中国国旅85.30-2.18%-1.9061,81753,0330.320.9236.32166,546,163,903.20
10中国软件81.607.13%5.43423,227342,5458.561.89408.0040,356,323,011.20
11万集科技80.16-4.23%-3.5437,48530,6033.510.9458.098,553,072,000.00
12北京君正78.901.37%1.07191,455151,5109.481.32275.2015,940,796,937.60
13中科软75.512.89%2.1266,88950,37015.781.4888.843,201,624,000.00
14国联股份64.160.36%0.2315,95710,2864.530.7254.372,259,073,600.00
15沃尔德60.827.53%4.2636,77121,85120.262.4362.701,104,033,772.78
16昭衍新药57.78-2.48%-1.4717,1289,9562.171.1363.494,552,760,308.32
17拉卡拉57.531.36%0.7766,99638,56516.741.8229.812,301,775,300.00
18致远互联56.603.64%1.9913,9717,7847.911.6044.92999,481,344.60
19鸿合科技56.480.93%0.5212,0626,7823.521.2822.411,937,828,800.00
20顺鑫农业49.08-2.17%-1.0971,60035,2670.971.2338.9436,405,923,820.12
21康龙化成48.42-1.49%-0.7317,7728,5672.710.7870.583,177,804,600.00
22中信出版47.780.17%0.088,1993,9131.720.7032.972,271,359,858.62
23中科创达47.61-1.55%-0.75117,37556,5522.920.9587.5519,127,231,659.17
24鸿远电子47.400.06%0.0322,68910,8005.490.8525.481,959,516,000.00
25新华保险45.79-0.80%-0.3794,87643,4730.450.7410.8095,492,267,378.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019