网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京基智农 (000048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:17

京基智农(000048) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米558.131.47%8.0710,48458,1941.910.51220.6030,621,235,389.92
2迈瑞医疗361.05-0.54%-1.9520,59074,7390.170.6655.15438,925,331,589.30
3中望软件342.95-1.02%-3.534,15214,1342.941.06198.244,836,518,221.40
4惠泰医疗328.006.84%21.006,96622,5354.861.3869.494,702,273,600.00
5奥普特315.00-1.89%-6.082,3777,4871.280.5747.805,839,587,180.00
6利元亨308.061.67%5.057,74924,3304.310.69144.635,536,140,098.80
7比亚迪297.66-0.11%-0.34122,494367,1370.680.66261.11539,700,102,219.30
8明微电子232.20-3.87%-9.3515,27735,9318.650.7725.864,101,209,280.00
9深信服194.43-2.20%-4.3716,62232,3210.400.71128.7679,801,405,510.74
10东鹏饮料187.00-0.69%-1.2910,64519,8752.660.7063.617,481,870,000.00
11贝特瑞178.11-0.50%-0.899,91217,8400.650.6970.1227,351,912,233.97
12科达利175.404.22%7.1025,49744,3351.090.7988.5940,854,247,105.40
13传音控股172.900.06%0.1015,21926,1090.390.5338.2567,995,635,034.60
14坚朗五金159.26-1.68%-2.729,39214,8910.290.3950.2451,208,460,400.00
15嘉元科技153.333.76%5.5541,39263,7372.420.9075.9126,199,074,829.18
16亿纬锂能148.752.51%3.64244,848363,7871.290.7095.97282,279,031,002.50
17财富趋势147.10-1.61%-2.404,4886,6252.240.8430.332,945,641,313.40
18科思科技139.82-2.13%-3.048,21211,5771.770.8628.666,475,770,850.28
19立高食品135.51-1.67%-2.305,5757,5451.460.59103.215,163,744,060.00
20天赐材料133.961.88%2.47168,133225,3901.810.8079.27124,351,557,310.28
21新益昌132.79-1.89%-2.568,29611,1103.390.5276.763,246,704,876.80
22德赛西威129.15-3.36%-4.4956,16573,3691.020.95103.3271,032,500,000.00
23融捷股份127.866.13%7.38123,320156,1764.751.46748.1633,199,514,255.58
24英搏尔124.014.84%5.7314,46017,8981.910.58332.479,375,156,000.00
25欧派家居122.80-2.54%-3.2014,48217,8790.240.9827.4774,803,859,214.40
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021