网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珈伟新能4.197.99%0.31141,8726,0221.977.60-1.713,012,669,791.30
2*ST飞马1.122.75%0.03243,5572,7551.474.80-0.641,851,226,032.32
3东信和平15.927.28%1.08578,64692,63012.964.54174.187,108,058,457.28
4江龙船艇14.117.14%0.9497,95713,25811.134.3486.411,241,503,766.10
5科达利36.096.30%2.1483,47730,4868.894.2541.013,390,390,202.41
6方大集团4.7310.00%0.4356,5912,6770.834.022.673,215,054,182.56
7国立科技10.05-1.76%-0.1835,3073,6433.733.9037.22952,438,500.00
8广聚能源9.823.04%0.2915,5991,5410.313.8645.055,016,527,360.00
9科士达9.341.97%0.1892,0508,6501.583.7722.245,440,039,979.96
10梅雁吉祥3.370.30%0.01187,2866,3600.993.71112.716,396,761,048.23
11德方纳米82.430.59%0.4810,3018,6959.643.6829.33881,176,700.00
12兆新股份2.49-5.32%-0.14720,90718,0165.163.67-14.653,477,047,882.28
13超声电子10.010.81%0.08179,84518,0973.353.5518.345,375,029,660.00
14超华科技4.450.91%0.04142,3396,4541.533.37213.944,145,814,660.80
15拓邦股份4.951.23%0.06167,0338,3571.643.1917.075,042,870,167.50
16金明精机5.98-4.78%-0.30108,5456,6052.673.16-343.682,431,166,572.12
17银禧科技5.4710.06%0.50117,5516,3192.853.11-3.462,257,773,115.59
18金发科技6.65-5.41%-0.38538,23037,2002.233.0519.2116,071,969,754.05
19立讯精密32.73-5.51%-1.91742,811249,8841.393.0540.91175,072,826,884.74
20嘉元科技40.711.65%0.6622,5719,3584.273.0422.012,151,069,705.63
21理邦仪器7.23-0.82%-0.0667,3684,9751.162.9836.114,205,848,946.58
22信隆健康5.021.41%0.0765,0963,3131.772.9633.251,849,870,000.00
23顺络电子23.502.71%0.62292,94870,3573.632.9345.1918,948,481,319.00
24格林美4.230.24%0.01348,09114,9000.842.9220.1417,504,824,034.79
25歌力思13.17-2.80%-0.3822,8063,0480.692.8811.974,379,230,596.87
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019