网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:30.28

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.785.44%0.358,142,217538,3766.131.9639.3390,013,594,461.48
2中信证券32.087.26%2.173,725,7911,153,8313.801.8832.73314,854,347,336.00
3第一创业11.295.32%0.573,116,427339,5358.901.0383.0139,542,096,000.00
4省广集团10.13-2.03%-0.213,053,681313,65217.690.85144.7117,486,081,161.29
5中国长城20.521.94%0.392,185,836448,2657.461.0377.1460,086,295,727.56
6光启技术27.605.10%1.342,000,351527,29817.1712.95418.1832,156,947,624.80
7格林美5.54-0.18%-0.011,919,004106,5984.630.8432.5922,983,959,064.42
8分众传媒5.88-2.81%-0.171,674,61198,5481.140.9952.2286,305,936,046.40
9盐田港9.78-9.02%-0.971,484,267147,4667.641.5554.3318,994,716,000.00
10欧菲光20.04-1.96%-0.401,464,147292,0485.430.8454.4954,002,576,073.00
11平安银行13.901.02%0.141,352,511186,8050.700.918.91269,740,092,536.70
12领益智造11.84-2.71%-0.331,326,032156,9426.030.7156.3826,034,106,529.60
13金发科技17.10-5.00%-0.901,291,157222,5235.021.0938.4244,008,942,065.30
14中金岭南4.973.76%0.181,271,12962,2803.561.9623.6717,741,336,075.19
15招商银行37.021.98%0.721,252,429462,1510.611.019.95763,683,522,761.58
16凯撒文化15.00-5.12%-0.811,238,675189,34315.220.8068.1812,206,166,480.00
17东莞控股13.7510.00%1.251,232,577161,09511.865.5515.7114,293,358,640.00
18广电运通15.560.39%0.061,160,829183,8014.821.1153.6637,483,945,877.56
19兆驰股份7.092.16%0.15999,22969,6342.210.7028.0832,096,008,903.63
20奥马电器5.432.84%0.15987,88453,31910.411.20-225.315,154,138,792.33
21南玻A6.672.62%0.17984,31565,0675.020.9141.6913,082,044,920.25
22达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880.00
23创世纪11.366.97%0.74892,19898,6716.250.83817.2716,228,678,660.48
24中国宝安8.40-1.98%-0.17880,00874,0283.460.7482.0321,378,928,796.40
25深科技27.134.47%1.16877,342233,9945.961.49121.0139,915,266,518.19
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020