网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.61

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迪威迅6.24-4.88%-0.32326,30820,38510.872.57-12.751,873,497,600.00
27东方锆业7.15-0.14%-0.01233,50216,7803.762.44715.004,439,763,900.00
28顺钠股份3.37-9.89%-0.371,400,11948,78320.442.41-2.332,308,121,088.00
29金明精机6.164.41%0.26117,0147,1312.882.38-117.112,504,345,499.04
30信隆健康5.385.70%0.29184,7969,7895.012.3778.081,982,530,000.00
31智动力20.1110.01%1.83243,01847,80627.592.2753.361,771,132,786.62
32凯撒文化6.153.71%0.22222,13813,5502.732.2614.645,004,528,256.80
33国农科技19.443.18%0.6010,6192,0291.272.10-67.551,631,534,736.96
34世纪星源3.401.49%0.05272,6409,2692.582.0617.743,597,017,222.80
35漫步者8.36-9.13%-0.84493,55944,6978.352.0469.214,939,088,000.00
36中集集团9.86-4.27%-0.44197,12019,4331.292.0210.2115,019,311,574.72
37拓日新能3.041.00%0.03133,1264,0501.082.0148.953,758,479,996.16
38隆利科技32.772.92%0.9345,14114,68115.532.0033.88952,443,009.60
39分众传媒5.534.14%0.221,446,55179,2870.991.9825.1481,168,677,948.40
40新纶科技6.015.07%0.29430,95825,5605.001.9644.585,180,806,724.69
41蓝盾股份6.492.69%0.17719,06646,8715.801.9519.678,052,958,494.46
42香江控股2.44-3.94%-0.10315,0697,7731.061.9412.217,271,821,123.96
43嘉元科技46.40-4.37%-2.1232,82015,5476.211.9226.212,451,722,779.20
44绿色动力12.032.82%0.33236,55428,4699.251.9142.963,075,476,597.70
45深信服121.653.98%4.6623,97728,9531.151.8888.1525,432,878,900.00
46宏川智慧16.00-6.76%-1.16258,51542,65318.771.8834.042,203,405,120.00
47裕同科技22.284.60%0.9835,1937,7791.341.8610.945,838,324,634.88
48新亚制程7.69-5.41%-0.44167,72413,0474.201.86104.483,072,924,000.00
49海洋王6.34-4.52%-0.3056,5883,6310.791.8623.284,564,800,000.00
50光库科技41.5810.00%3.7823,2519,45010.221.8562.70946,136,268.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019