网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26方邦股份88.15-2.03%-1.834,2973,7931.170.4568.333,231,800,961.70
27雷曼光电7.60-2.31%-0.18104,8177,9573.000.45-8.422,656,276,228.00
28艾比森8.80-1.01%-0.0960,3995,2891.890.45-21.562,807,148,722.40
29好莱客14.50-0.48%-0.078,8921,2890.290.4613.434,513,514,180.00
30聚飞光电5.25-1.13%-0.06264,15713,8802.090.4821.886,636,368,487.00
31*ST索菱4.27-0.70%-0.038,4163600.210.48-1.321,672,679,345.68
32华鹏飞9.02-0.22%-0.02165,30714,9703.700.5129.124,024,826,232.68
33鸿利智汇12.711.76%0.22127,76716,2011.800.5263.058,997,961,961.26
34深圳新星18.33-0.22%-0.0415,1872,7710.950.52101.832,932,813,600.86
35国华网安20.18-2.84%-0.5978,69315,9756.840.5251.172,323,356,071.42
36科创新源30.85-2.50%-0.7918,6165,8031.500.52118.653,835,522,100.95
37电声股份14.60-1.22%-0.1825,7423,7852.010.5344.241,869,238,000.00
38ST摩登1.724.88%0.0840,9327040.690.5343.881,018,356,124.08
39*ST浪奇3.450.29%0.0169,1762,3751.100.53-0.482,164,989,281.25
40友讯达10.06-2.14%-0.2248,2664,8812.410.5460.752,012,000,000.00
41粤高速A7.181.13%0.0835,6922,5500.270.5411.159,354,897,634.12
42歌力思15.64-1.08%-0.1716,3732,5780.490.5517.575,200,544,156.04
43禾望电气14.59-2.01%-0.30115,24016,7882.670.5520.556,290,638,990.00
44实益达6.332.10%0.13193,51012,0853.350.55185.093,655,605,725.82
45广电计量44.17-0.07%-0.0340,48517,8552.110.5684.948,464,780,540.65
46华发股份6.55-1.06%-0.07136,3508,9570.640.565.8513,846,699,122.30
47科顺股份33.601.82%0.6044,14914,6820.730.5619.7620,424,114,412.80
48中国宝安15.90-2.21%-0.361,110,285176,8544.350.5650.5140,613,061,047.10
49一品红25.390.24%0.067,8421,9880.620.5616.073,201,944,630.18
50博力威68.53-2.78%-1.9636,46024,92717.990.560.001,389,186,569.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021