网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测56.302.64%1.4518,59010,4192.051.2867.465,106,717,172.80
27金域医学56.122.05%1.1336,17220,1781.290.6882.5315,693,361,332.16
28南华仪器52.450.48%0.2521,94711,4692.690.7247.724,279,920,000.00
29美的集团52.07-0.02%-0.01207,246107,9860.300.9315.18358,860,131,823.64
30万孚生物50.240.68%0.3429,73615,0980.891.3679.7516,717,380,447.68
31卫光生物50.071.52%0.758,5454,2672.451.6434.291,743,938,100.00
32景旺电子50.06-1.26%-0.6454,68727,6753.890.8728.777,033,170,338.78
33飞荣达49.942.76%1.34119,28858,75912.491.5651.484,769,309,952.00
34比亚迪49.871.40%0.6979,83439,8160.441.0438.6690,421,434,178.85
35三利谱48.310.48%0.2332,56015,7604.270.874,831.003,688,047,140.18
36中潜股份48.30-2.33%-1.1516,9168,2610.990.72453.108,216,642,212.80
37冰川网络47.982.02%0.9522,47710,8082.251.1236.634,798,000,000.00
38国药一致46.601.30%0.6021,44610,0210.700.7616.3514,341,032,008.80
39新城市44.50-1.18%-0.5314,3456,4477.170.8726.56890,000,000.00
40德赛电池44.19-0.67%-0.30106,21647,2885.180.6920.699,069,720,782.22
41中山金马43.20-0.67%-0.297,5023,2274.170.6320.38777,600,000.00
42鹏鼎控股42.80-0.19%-0.0876,84932,9983.320.8231.709,892,923,909.60
43中炬高新41.851.36%0.5679,57633,5941.001.2552.5433,339,266,568.90
44因赛集团41.18-3.70%-1.5896,75340,55645.781.4839.60870,353,918.90
45电连技术40.94-3.96%-1.69122,25350,5767.661.3540.946,530,133,758.38
46澄天伟业40.930.12%0.0519,2627,93310.120.5854.44779,307,200.00
47科瑞技术40.882.30%0.9269,49227,86116.950.6551.101,676,080,000.00
48拓斯达39.960.88%0.3510,1054,0311.410.8728.712,863,354,898.88
49一品红39.401.47%0.5712,4234,8852.681.0726.441,825,194,874.20
50顺丰控股38.75-1.22%-0.48150,39258,5460.890.9831.7665,817,318,261.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019