网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.79 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26南山控股2.97-0.34%-0.0124,2497200.210.9122.183,380,061,149.19
27粤水电2.98-1.00%-0.0327,8068290.231.3615.613,582,740,932.84
28广深铁路3.00-1.32%-0.04173,3715,2050.311.0830.9316,956,711,000.00
29铁汉生态3.02-1.31%-0.0483,1352,5160.360.83-143.137,053,554,808.50
30世纪星源3.07-2.23%-0.0769,1842,1210.651.6317.393,247,894,962.94
31鼎龙文化3.070.33%0.0165,2172,0140.760.80-1.482,634,043,541.73
32粤宏远A3.100.65%0.0244,0881,3610.701.408.271,952,821,188.90
33*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
34顺威股份3.17-0.63%-0.0227,3708680.380.8182.122,282,400,000.00
35高乐股份3.18-0.63%-0.0217,9445710.210.38-557.892,658,646,123.20
36省广集团3.23-1.22%-0.04103,7393,3560.600.9735.895,575,522,423.59
37拓日新能3.28-1.80%-0.06121,8623,9900.990.8046.664,055,202,101.12
38勤上股份3.28-3.24%-0.11160,4175,1881.641.98-3.773,212,333,212.96
39洪涛股份3.33-0.30%-0.0139,1881,3020.320.72-9.224,097,001,633.93
40世联行3.40-2.02%-0.0778,2372,6690.381.1968.006,914,168,844.80
41冠豪高新3.42-1.72%-0.0651,4381,7610.400.7836.384,347,898,815.06
42文化长城3.44-0.86%-0.0365,4752,2681.610.6431.851,395,356,646.08
43梅雁吉祥3.45-1.15%-0.04113,0233,9080.601.25115.386,548,612,942.55
44同洲电子3.481.75%0.06126,9224,3801.701.10-9.012,595,939,735.12
45芭田股份3.59-1.37%-0.0555,3111,9830.620.45141.343,183,836,830.93
46达实智能3.62-1.63%-0.0694,8473,4380.500.7636.426,885,816,408.98
47美达股份3.635.83%0.2090,2023,1822.023.97-51.861,620,146,830.83
48贤丰控股3.650.55%0.0234,3611,2530.540.56-439.762,323,619,200.00
49珠江实业3.66-1.08%-0.0420,9897700.251.31-366.003,123,666,246.18
50*ST美丽3.66-0.54%-0.0214,8595470.280.86-6.051,911,147,682.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020