网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26白云电器8.161.62%0.1310,5628570.261.2265.973,338,288,786.88
27弘亚数控25.220.04%0.0110,7882,7180.500.7712.015,457,781,513.60
28杰恩设计15.120.60%0.0911,1031,6761.051.7922.161,593,648,000.00
29欣锐科技18.720.65%0.1211,4782,1441.791.24-624.001,202,170,600.80
30京基智农24.440.04%0.0111,5092,8010.291.059.409,836,897,905.64
31开普云76.68-0.03%-0.0211,7248,9868.080.6050.121,112,857,913.52
32尚品宅配61.800.15%0.0912,1847,5800.621.3230.5912,150,711,766.20
33道通科技53.21-2.13%-1.1613,0847,0142.890.6461.872,413,107,075.51
34浩洋股份65.740.34%0.2213,1048,5986.220.9521.211,385,930,680.00
35有方科技52.620.44%0.2313,1086,8527.020.97114.57981,923,666.10
36特一药业14.330.07%0.0113,1641,8860.651.3018.862,916,402,980.65
37好莱客14.43-0.21%-0.0313,3221,9230.431.1414.724,467,586,427.07
38名雕股份12.340.73%0.0913,6971,6911.031.85102.831,645,415,600.00
39方邦股份111.83-0.09%-0.1013,72615,2597.150.9348.202,147,136,000.00
40*ST美丽3.790.26%0.0113,8405220.270.9197.431,979,029,977.42
41原尚股份17.022.72%0.4514,2522,4113.012.4026.80805,420,440.00
42博杰股份178.901.44%2.5414,82826,2744.270.7173.936,213,805,260.00
43深天地A15.93-0.38%-0.0615,0512,3861.080.6990.612,210,386,903.20
44民德电子21.880.23%0.0515,0733,2841.380.8259.472,382,732,000.00
45雄帝科技23.880.84%0.2015,2773,6311.131.0332.713,224,916,390.00
46久量股份20.030.40%0.0815,3023,0603.831.0632.84801,200,000.00
47科创新源32.45-0.95%-0.3115,4625,0251.881.1998.332,668,181,131.00
48隆利科技26.470.15%0.0416,1634,2454.890.5664.25875,218,903.20
49视源股份98.601.29%1.2616,25015,8710.251.0140.2464,354,150,090.20
50*ST乐通6.003.45%0.2016,3159740.821.31-4.071,200,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020