网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.81

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国盛金控11.162.67%0.2935,3253,9260.224.57-242.0818,116,593,075.44
52佳禾智能23.4010.01%2.1368160.024.5026.59975,312,000.00
53海能达10.003.20%0.3133,9073,3450.194.4737.4117,492,812,570.00
54杰恩设计18.70-1.42%-0.273,8477230.644.4423.331,083,126,884.10
55和而泰12.521.54%0.1976,1049,4280.904.4438.0310,586,478,757.92
56澄天伟业39.371.50%0.583,3191,2991.504.4452.49751,318,400.00
57新宙邦24.072.43%0.579,1412,1880.244.4125.619,038,291,932.16
58德美化工7.880.38%0.0328,1192,2090.674.3845.423,303,538,924.64
59迪威迅6.17-0.96%-0.0653,7643,2921.794.29-12.601,852,480,800.00
60任子行9.044.03%0.35233,48320,8703.474.2843.056,084,781,593.36
61景旺电子46.072.79%1.258,2503,7790.534.2326.416,455,736,657.35
62*ST九有1.30-0.76%-0.0112,0651570.224.20-2.49693,914,000.00
63可立克10.33-1.24%-0.133,8053920.094.1668.554,400,580,000.00
64易尚展示24.934.09%0.9817,9704,4211.234.1444.813,647,825,833.41
65华润三九32.602.71%0.8612,8304,1520.124.1013.7331,974,006,443.60
66天龙集团3.01-1.31%-0.0424,4037320.324.08-2.372,186,545,119.50
67通产丽星15.84-6.49%-1.1054,9398,7871.474.0461.085,773,492,483.92
68超讯通信21.201.92%0.407,6161,6080.464.04-111.683,321,354,400.00
69中昌数据9.699.99%0.8850,1544,7231.203.9133.303,995,053,113.27
70国光电器8.834.50%0.38112,8529,8282.293.73-67.694,121,778,434.40
71广东鸿图8.494.17%0.3441,3683,3760.753.6815.903,519,883,842.33
72珠海中富3.04-0.65%-0.02101,4003,1090.793.68-2,171.433,908,535,660.80
73原尚股份20.320.44%0.096,8641,3921.433.6529.06962,529,480.00
74海联讯7.24-0.82%-0.068,8226370.263.65149.182,428,750,000.00
75珠海港6.063.41%0.2058,0673,5320.753.6430.624,679,292,502.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019