网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST索菱3.08-2.84%-0.0922,0386940.560.7425.991,206,522,806.72
52贝仕达克45.26-2.03%-0.9426,36912,2629.890.6925.011,207,084,200.00
53欣锐科技19.03-4.42%-0.8816,6433,2402.590.65-634.331,222,078,340.45
54达意隆6.38-2.00%-0.1340,3472,6202.070.70-38.341,245,657,039.00
55顶固集创13.76-10.01%-1.5389,47112,9189.831.6051.961,252,245,312.00
56宇瞳光学24.73-3.51%-0.9047,23112,0229.180.5022.901,272,269,274.16
57金逸影视13.58-8.06%-1.19456,23867,25748.491.67-46.831,277,606,400.00
58润都股份20.72-6.29%-1.3946,0389,9717.401.0335.721,288,505,316.00
59绿景控股7.162.14%0.1594,6036,8435.161.63-131.141,312,783,186.12
60华锋股份12.03-3.91%-0.4926,7313,3002.440.60114.791,316,812,100.70
61浩洋股份64.98-4.16%-2.8217,29311,4748.200.7320.961,369,908,360.00
62嘉诚国际20.98-3.14%-0.6827,9495,9644.230.8723.841,386,358,400.00
63胜蓝股份37.3810.01%3.407,7532,8982.089.2052.651,391,657,400.00
64松炀资源13.00-4.69%-0.6486,26511,4627.940.6530.231,412,372,000.00
65*ST中昌3.43-4.99%-0.1827,9199580.680.26-1.041,415,357,597.57
66日丰股份27.37-9.88%-3.00113,53033,09821.541.0443.441,442,383,864.39
67祥鑫科技38.28-3.58%-1.4228,45311,1697.550.5731.731,442,390,400.00
68明阳电路20.85-5.70%-1.2681,46817,54811.610.8646.331,463,670,000.00
69美达股份3.32-2.06%-0.0773,0142,4681.640.93-66.401,481,787,184.12
70杰普特67.12-5.20%-3.6813,2419,3255.970.7293.221,487,946,968.08
71迪威迅4.98-4.05%-0.2193,3864,7753.110.78275.141,495,195,200.00
72新城市32.73-1.12%-0.3715,8485,2973.440.9525.561,508,790,813.00
73*ST兆新1.104.76%0.05250,9362,7441.800.92-6.881,536,045,249.20
74文灿股份18.99-5.62%-1.1356,56011,1486.930.6690.601,549,576,802.79
75*ST勤上1.59-4.22%-0.07330,6415,4153.380.7881.121,557,198,112.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020