网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51一品红38.83-1.50%-0.598,8073,4091.900.6726.061,798,789,770.69
52奥飞数据38.201.57%0.5984,39732,02813.420.8037.092,402,886,960.00
53温氏股份38.20-1.19%-0.46216,07482,4870.411.1845.38200,825,582,669.20
54光库科技38.170.74%0.2810,9404,1434.810.7657.55868,543,082.00
55光峰科技37.91-2.07%-0.8029,69911,2915.190.8651.932,168,183,331.83
56信维通信37.773.11%1.14453,101169,1924.711.1240.1836,353,265,165.21
57达志科技37.50-2.34%-0.9039,49814,6313.751.5158.593,946,635,000.00
58白云山36.24-1.06%-0.3957,41820,8010.410.7817.4950,949,487,991.76
59弘亚数控35.16-0.11%-0.044,8931,7190.780.7917.492,200,863,054.00
60美格智能35.071.68%0.5863,71521,88714.051.17154.291,590,038,730.00
61深圳新星34.65-1.23%-0.4323,7458,2513.120.6743.312,637,616,212.00
62捷佳伟创34.39-1.66%-0.5856,71619,6663.041.3731.266,410,561,146.90
63招商银行34.04-1.36%-0.47610,254207,5660.301.2210.10702,209,268,363.16
64中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,034.96
65广州酒家33.130.45%0.1518,1315,9571.440.6034.334,158,054,331.12
66海大集团32.80-2.38%-0.8071,33623,2350.461.1834.5351,025,528,411.20
67科达利32.75-0.06%-0.0227,5938,9832.940.6549.623,076,621,754.75
68隆利科技31.94-1.90%-0.6216,3965,2015.640.9014.58928,319,491.20
69太辰光31.50-3.23%-1.0563,23219,8896.491.2137.853,068,604,000.00
70铭普光磁31.45-5.89%-1.97215,33468,41619.860.87177.083,409,573,125.00
71亿纬锂能31.40-10.00%-3.49446,351143,5705.241.0830.1926,766,583,218.40
72路畅科技30.862.90%0.8764,37320,25521.462.26-220.43925,800,000.00
73纳思达30.620.00%0.00129,12939,1751.220.9432.0632,369,586,106.02
74光弘科技30.40-2.41%-0.75125,85838,0267.050.9632.345,424,791,840.00
75易尚展示30.14-0.92%-0.28105,37732,0607.240.9654.174,389,868,003.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019