网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美的集团63.132.09%1.29222,610139,3530.321.6718.79438,158,715,149.56
52嘉元科技62.80-5.04%-3.3319,04812,2021.151.0148.2610,378,981,454.92
53广和通62.07-4.80%-3.1347,25929,9692.171.5042.2013,489,424,437.50
54易天股份60.51-3.77%-2.3713,6598,3267.021.0838.461,170,164,400.00
55容大感光60.31-4.24%-2.6752,44232,0403.350.85194.529,406,800,000.00
56道通科技60.23-5.30%-3.3719,61212,0274.311.5670.642,755,050,833.25
57奥飞数据59.82-1.45%-0.8852,63131,7364.920.8949.466,400,045,386.00
58格力电器59.010.84%0.49751,079441,4471.251.5917.20354,988,279,110.78
59中天精装58.262.03%1.1654,57031,82714.391.2736.132,201,734,500.00
60立讯精密57.97-1.68%-0.99637,579379,6070.911.6063.74405,064,522,930.00
61四会富仕57.6110.01%5.2472410.051.5227.83815,757,600.00
62光库科技57.27-4.57%-2.7426,78615,8693.001.2185.595,094,859,467.00
63金溢科技57.13-3.50%-2.0748,04727,8812.710.916.9010,101,938,942.83
64有方科技57.00-5.99%-3.6318,40710,7559.431.49124.171,111,058,460.00
65凯普生物56.52-2.75%-1.6023,78813,8061.110.9980.8012,015,382,648.64
66海大集团56.092.67%1.4649,80727,7350.321.3847.5287,903,016,225.29
67燕麦科技54.20-3.56%-2.0024,13713,3387.711.150.001,682,400,953.60
68三利谱54.11-6.29%-3.6337,99721,0373.641.6469.375,627,440,000.00
69信维通信53.97-1.62%-0.89223,661121,8472.321.4162.2551,926,361,018.35
70德赛电池52.75-2.68%-1.4525,59713,6941.250.9922.5610,824,554,742.12
71亿纬锂能51.95-3.64%-1.96306,441162,4911.661.0131.1395,589,727,602.22
72丽珠集团51.462.63%1.32142,71174,2682.362.1040.5431,079,514,093.35
73国药一致51.345.42%2.6483,93743,4722.283.3118.0118,879,604,128.92
74鹏鼎控股50.34-2.33%-1.2066,26733,8501.370.8738.0824,138,133,030.88
75一品红49.94-8.62%-4.7134,97218,2447.821.5858.092,218,660,800.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020