网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST美丽3.66-1.61%-0.0632,0391,1840.610.45-6.051,911,147,682.68
52珠江实业3.70-0.80%-0.0327,2851,0150.320.93-370.003,157,804,675.10
53中远海特3.760.00%0.0045,6301,7180.210.5478.338,071,406,898.96
54长方集团3.78-1.56%-0.0679,1673,0231.000.97-26.472,986,611,146.82
55广州港3.85-0.26%-0.0141,0511,5840.280.6931.305,556,243,000.00
56兆驰股份3.911.03%0.041,321,82152,0362.922.0823.2317,700,337,773.37
57*ST毅昌3.930.51%0.0226,1691,0300.651.01-4.161,575,930,000.00
58粤电力A4.01-0.74%-0.0339,0161,5680.150.8624.1610,241,189,922.99
59华控赛格4.02-0.25%-0.0160,5232,4410.600.40-25.894,046,819,285.28
60大洋电机4.07-1.21%-0.05343,81514,1311.450.79-4.289,627,707,767.48
61皇庭国际4.10-0.97%-0.0454,9582,2700.610.4668.333,709,523,900.70
62潮宏基4.120.24%0.0172,0902,9890.810.6782.403,680,611,916.84
63东旭蓝天4.130.24%0.01327,68513,5453.090.69-24.044,379,206,967.10
64华联控股4.13-1.43%-0.0649,3872,0540.330.726.756,128,647,523.25
65天龙集团4.22-4.74%-0.21449,67719,3416.190.57-3.303,065,521,729.00
66珈伟新能4.27-2.29%-0.10112,5754,8261.570.55-1.743,070,190,932.90
67科陆电子4.29-0.69%-0.0347,0952,0330.390.53-4.215,127,621,264.48
68怡亚通4.30-0.23%-0.01120,7835,2190.570.76-71.679,127,600,621.70
69中金岭南4.310.23%0.01171,5917,3970.480.6919.5915,385,343,759.37
70星湖科技4.34-0.69%-0.0344,0521,9220.680.5023.982,801,007,638.10
71深中华A4.37-1.13%-0.0531,0451,3681.020.39-971.111,324,044,297.05
72国联水产4.39-0.68%-0.0366,4222,9370.850.81219.503,428,902,216.80
73茂化实华4.42-0.23%-0.0125,2001,1180.690.8122.441,619,939,193.60
74宏昌电子4.420.91%0.04129,9875,8052.121.4763.142,715,699,714.00
75佳云科技4.420.00%0.00111,7944,9711.930.43-2.222,564,423,454.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020