网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海能达9.400.53%0.05931,85187,0505.330.9640.8716,443,243,815.80
52温氏股份24.654.45%1.05918,406224,2081.451.327.94156,571,207,974.95
53尚荣医疗9.632.45%0.23895,15485,19610.911.2591.987,898,594,517.45
54宝鹰股份5.707.75%0.41881,46149,7796.981.5953.937,199,678,179.50
55国信证券14.812.14%0.31877,583130,1251.071.0129.62121,442,000,000.00
56大洋电机4.162.21%0.09867,42535,7583.671.74104.009,840,605,482.24
57金地集团16.610.06%0.01815,195134,2051.810.987.5874,987,233,130.92
58深振业A7.812.09%0.16805,82462,5475.970.7812.8810,543,461,309.26
59粤泰股份3.26-0.91%-0.03797,60925,8228.071.1227.173,221,550,099.52
60沃尔核材5.639.96%0.51795,62744,2176.323.0331.497,087,759,359.06
61和而泰17.440.40%0.07791,977138,3088.701.0848.8815,877,252,664.32
62东旭蓝天3.323.11%0.10783,59825,5057.391.41-4.803,520,331,024.40
63佳都科技10.171.80%0.18778,78278,7064.531.3237.5017,477,201,921.49
64天健集团8.392.94%0.24775,18464,9964.151.117.7315,677,096,191.26
65聚飞光电6.802.26%0.15774,98352,2946.180.9528.338,531,363,089.20
66智光电气11.553.59%0.40766,52187,2299.811.22100.879,020,296,362.00
67智度股份9.730.21%0.02756,98273,6667.351.3144.1110,026,291,781.45
68生益科技34.285.70%1.85753,362253,8363.301.2549.6878,312,943,358.48
69越秀金控19.4710.00%1.77751,890143,7282.820.8312.0951,937,897,180.95
70岭南股份4.811.26%0.06750,99135,6795.051.9168.717,150,797,769.83
71梅雁吉祥3.391.80%0.06744,67525,0523.921.25111.886,434,724,021.81
72英唐智控6.743.85%0.25731,73848,8396.841.41-134.807,208,608,111.24
73*ST勤上1.64-2.38%-0.04713,08111,5727.282.5583.671,606,166,606.48
74天龙集团7.231.26%0.09704,82450,7039.611.0963.425,299,947,523.50
75华联控股4.70-1.88%-0.09704,45632,8144.751.598.996,974,489,917.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020