网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51燕塘乳业21.52-1.78%-0.3916,3163,5051.040.9529.483,386,172,000.00
52奇信股份14.281.28%0.1816,3482,3260.731.14238.003,213,000,000.00
53欧派家居119.300.08%0.1016,49519,8850.391.3530.1350,126,561,116.40
54广聚能源11.140.72%0.0816,5061,8290.321.3649.755,690,846,720.00
55科瑞技术24.680.57%0.1416,5324,0774.031.0543.501,011,880,000.00
56实丰文化20.101.41%0.2816,5523,3461.460.71402.002,276,325,000.00
57中洲控股10.680.09%0.0116,6111,7690.251.3914.787,100,396,564.52
58美芝股份16.392.25%0.3616,9752,7671.401.27-60.701,993,155,120.00
59普门科技31.08-0.16%-0.0517,0365,2834.660.56111.001,135,974,000.00
60特尔佳17.78-0.73%-0.1317,0843,0410.830.75766.383,662,680,000.00
61易天股份55.73-1.38%-0.7817,1219,5608.830.6735.501,080,047,400.00
62ST人乐5.320.19%0.0117,3399180.391.0797.262,340,800,000.00
63伊戈尔13.090.31%0.0417,4402,2802.380.3733.44957,761,593.25
64中达安28.390.00%0.0017,4924,9531.290.71104.453,861,068,390.00
65一品红42.06-1.61%-0.6917,6627,4053.980.9248.911,867,831,730.58
66金银河19.850.00%0.0017,6743,4992.372.0874.231,482,398,000.00
67天安新材7.820.77%0.0618,9131,4701.440.60782.001,028,819,954.28
68建艺集团14.591.32%0.1919,2992,8031.401.96-291.802,014,003,600.00
69微芯生物59.81-0.52%-0.3119,50111,6274.540.93930.172,571,830,000.00
70维业股份10.241.39%0.1419,5031,9810.940.5842.672,116,173,824.00
71卫光生物64.43-0.45%-0.2919,60612,5233.751.4039.533,366,145,350.00
72英可瑞12.320.98%0.1219,9142,4502.531.51-73.07970,511,991.68
73赛隆药业13.92-1.69%-0.2419,9312,7863.331.06131.57832,955,775.84
74科安达24.321.63%0.3920,0424,8444.551.5026.151,072,025,600.00
75快意电梯6.931.02%0.0720,1201,3910.601.49126.002,333,247,147.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020