网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601德赛西威43.022.31%0.9784,69336,6376.913.07104.935,269,950,000.00
602群兴玩具6.893.61%0.2496,6286,6711.643.09-205.674,056,280,800.00
603*ST宇顺11.400.26%0.0348,7125,5241.883.15-23.152,958,844,156.20
604新纶科技7.841.95%0.151,181,89093,97911.923.21301.547,775,771,262.56
605超华科技6.15-3.30%-0.211,320,36885,91914.173.23295.675,729,609,025.60
606中兴通讯51.863.49%1.752,067,4481,074,5305.953.2949.87180,085,275,735.12
607阳普医疗11.579.25%0.98505,91157,93816.383.30-27.553,572,767,579.55
608翰宇药业6.943.74%0.25261,84018,1752.863.31-8.906,363,473,657.60
609科信技术11.701.30%0.1599,67711,7274.793.36-46.802,433,600,000.00
610海王生物5.889.91%0.533,100,639179,42611.783.4546.5215,471,004,751.16
611路畅科技28.7710.02%2.6236,36110,2793.033.49-138.383,452,400,000.00
612德方纳米182.88-7.62%-15.0818,02732,66916.863.5965.081,954,987,200.00
613绿景控股8.05-0.37%-0.0361,1254,9833.333.6043.991,475,964,336.35
614宜安科技18.709.23%1.58590,917108,76412.843.61156.888,607,280,880.00
615银宝山新9.32-0.96%-0.09318,99430,0128.373.90-28.243,553,156,800.00
616电连技术50.487.45%3.50192,71895,67012.084.1274.248,051,811,238.96
617沃特股份27.15-0.88%-0.24134,15238,37127.044.1593.881,346,884,702.95
618通宇通讯31.453.11%0.95276,78787,5608.194.24142.9510,625,074,290.00
619小熊电器75.009.87%6.7461,87246,00320.624.4029.632,250,000,000.00
620华锋股份15.380.59%0.09103,55316,1419.465.1639.531,683,470,837.96
621彩讯股份25.69-2.28%-0.60219,05556,82510.385.2961.175,420,846,900.00
622高新兴6.17-2.06%-0.132,065,133133,19711.955.4953.2410,662,111,979.99
623信立泰19.626.57%1.21175,91334,0491.685.7420.0220,522,833,920.00
624东方锆业6.728.04%0.50424,23828,2306.836.59708.004,172,757,120.00
625鸿利智汇8.916.20%0.52199,97617,8452.826.65-7.306,307,776,638.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020