网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601智莱科技61.57-0.40%-0.252,2551,3890.901.0819.731,539,250,000.00
602亿纬锂能62.90-0.24%-0.1537,77223,8580.441.0142.2153,618,410,332.40
603金域医学63.456.37%3.8017,91011,1590.643.0274.6517,743,117,899.60
604洁特生物63.700.73%0.467,1814,5763.131.4184.921,444,250,489.88
605丸美股份63.980.91%0.586,1613,9331.491.6443.752,619,080,000.00
606大参林64.422.09%1.326,7984,3420.621.5447.027,107,721,111.50
607尚品宅配65.200.31%0.202421580.010.3424.6112,819,197,526.80
608金溢科技67.90-0.06%-0.045,4193,6831.061.6419.463,462,900,000.00
609卫光生物69.38-0.87%-0.613,6542,5451.051.3043.732,416,505,400.00
610中国平安69.670.40%0.2888,19061,3460.081.018.28754,278,428,995.74
611奥飞数据69.801.16%0.8031,45022,1004.972.1279.244,386,212,244.00
612铂科新材70.170.39%0.271,5441,0841.071.2043.891,011,168,000.00
613广和通71.30-0.97%-0.7010,0397,1550.831.3557.378,597,443,125.00
614开普云74.460.54%0.407,5135,6265.151.3048.031,080,348,762.16
615万孚生物75.63-3.45%-2.7018,29913,9100.552.8166.3425,239,405,221.31
616小熊电器76.94-0.08%-0.065,1463,9461.721.1130.392,308,200,000.00
617视源股份79.450.68%0.542,5262,0090.040.8232.7051,640,609,663.06
618华大基因83.48-0.48%-0.4022,24818,5640.901.4998.2120,581,662,500.92
619方邦股份89.790.09%0.086746080.350.6447.261,723,968,000.00
620锐明技术99.690.72%0.713,3483,3401.521.5542.392,151,792,000.00
621欧派家居100.580.03%0.039699770.020.5023.9642,290,251,812.60
622健帆生物108.086.72%6.8130,43132,8830.735.9178.4645,074,875,453.20
623博杰股份117.820.61%0.714,3125,0962.480.8854.382,049,270,600.00
624海天味业127.06-0.19%-0.248,27910,4520.030.6264.17343,108,928,340.40
625康泰生物128.803.62%4.5019,15924,4890.303.22165.4982,254,611,486.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020